Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.410 3.530 3.310 3.500 600,522 +0.08(+2.34%)
Mar 30, 2020 3.430 3.430 3.210 3.420 210,267 +0.00(+0.00%)
Mar 27, 2020 3.520 3.565 3.270 3.420 513,800 -0.24(-6.56%)
Mar 26, 2020 3.470 3.680 3.420 3.660 592,288 +0.25(+7.33%)
Mar 25, 2020 3.020 3.575 2.990 3.410 1,054,492 +0.39(+12.91%)
Mar 24, 2020 2.790 3.050 2.790 3.020 477,759 +0.39(+14.83%)
Mar 23, 2020 2.600 2.840 2.480 2.630 754,350 +0.05(+1.94%)
Mar 20, 2020 2.390 2.760 2.290 2.580 807,600 +0.20(+8.40%)
Mar 19, 2020 2.320 2.560 2.210 2.380 344,359 +0.02(+0.85%)
Mar 18, 2020 2.200 2.520 2.020 2.360 459,078 +0.01(+0.43%)
Mar 17, 2020 2.240 2.360 2.010 2.350 760,597 +0.15(+6.82%)
Mar 16, 2020 2.000 2.490 1.980 2.200 629,780 -0.14(-5.98%)
Mar 13, 2020 1.900 2.350 1.850 2.340 813,200 +0.41(+21.24%)
Mar 12, 2020 2.050 2.110 1.870 1.930 806,055 -0.30(-13.45%)
Mar 11, 2020 2.340 2.470 2.180 2.230 720,689 -0.17(-7.08%)
Mar 10, 2020 2.780 2.780 2.340 2.400 970,247 -0.24(-9.09%)
Mar 09, 2020 2.800 2.880 2.470 2.640 534,886 -0.36(-12.00%)
Mar 06, 2020 3.100 3.160 2.920 3.000 749,900 -0.21(-6.54%)
Mar 05, 2020 3.320 3.360 3.200 3.210 411,887 -0.24(-6.96%)
Mar 04, 2020 3.400 3.450 3.150 3.450 349,862 +0.12(+3.60%)
Mar 03, 2020 3.370 3.470 3.200 3.330 484,252 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.