Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 1.205 1.139 1.190 1,015,338 +0.01(+0.85%)
Jun 29, 2023 1.150 1.190 1.130 1.180 884,638 +0.05(+4.42%)
Jun 28, 2023 1.100 1.145 1.090 1.130 798,625 +0.01(+0.89%)
Jun 27, 2023 1.050 1.150 1.010 1.120 1,987,391 +0.09(+8.74%)
Jun 26, 2023 1.140 1.150 1.030 1.030 2,555,060 -0.10(-8.85%)
Jun 23, 2023 1.180 1.215 1.130 1.130 8,720,589 -0.04(-3.42%)
Jun 22, 2023 1.190 1.195 1.160 1.170 814,986 -0.04(-3.31%)
Jun 21, 2023 1.230 1.230 1.160 1.210 850,214 -0.01(-0.82%)
Jun 20, 2023 1.210 1.230 1.150 1.220 990,335 -0.01(-0.81%)
Jun 16, 2023 1.320 1.340 1.190 1.230 1,665,796 -0.08(-6.11%)
Jun 15, 2023 1.300 1.330 1.260 1.310 1,046,274 +0.03(+2.34%)
Jun 14, 2023 1.330 1.350 1.260 1.280 1,252,426 -0.04(-3.03%)
Jun 13, 2023 1.270 1.330 1.250 1.320 850,556 +0.05(+3.94%)
Jun 12, 2023 1.300 1.360 1.250 1.270 1,034,299 -0.04(-3.05%)
Jun 09, 2023 1.320 1.335 1.240 1.310 1,213,561 +0.00(+0.00%)
Jun 08, 2023 1.240 1.345 1.210 1.310 1,686,749 +0.09(+7.38%)
Jun 07, 2023 1.140 1.260 1.130 1.220 2,390,940 +0.09(+7.96%)
Jun 06, 2023 1.080 1.160 1.055 1.130 1,928,548 +0.07(+6.60%)
Jun 05, 2023 1.030 1.100 1.020 1.060 1,094,302 +0.02(+1.92%)
Jun 02, 2023 0.9879 1.040 0.9879 1.040 1,149,097 +0.06(+6.57%)
Jun 01, 2023 1.000 1.035 0.9637 0.9759 2,448,098 -0.01(-1.42%)
May 31, 2023 1.070 1.090 0.9900 0.9900 4,565,106 -0.09(-8.33%)
May 30, 2023 1.040 1.090 1.030 1.080 861,574 +0.04(+3.85%)
May 26, 2023 1.030 1.100 1.020 1.040 1,331,534 +0.01(+0.97%)
May 25, 2023 1.040 1.049 1.010 1.030 1,660,294 -0.03(-2.83%)
May 24, 2023 1.070 1.090 1.040 1.060 1,188,856 -0.02(-1.85%)
May 23, 2023 1.110 1.130 1.070 1.080 1,656,731 -0.03(-2.70%)
May 22, 2023 1.140 1.170 1.090 1.110 1,247,090 -0.03(-2.63%)
May 19, 2023 1.140 1.180 1.110 1.140 1,057,637 +0.01(+0.88%)
May 18, 2023 1.170 1.190 1.095 1.130 1,118,361 -0.01(-0.88%)
May 17, 2023 1.070 1.160 1.070 1.140 1,636,866 +0.06(+5.56%)
May 16, 2023 1.100 1.110 1.030 1.080 2,245,134 -0.03(-2.70%)
May 15, 2023 1.140 1.165 1.080 1.110 1,147,422 -0.03(-2.63%)
May 12, 2023 1.260 1.260 1.070 1.140 3,061,085 -0.09(-7.32%)
May 11, 2023 1.510 1.510 1.210 1.230 3,528,959 -0.26(-17.45%)
May 10, 2023 1.370 1.520 1.370 1.490 2,687,565 +0.12(+8.76%)
May 09, 2023 1.350 1.390 1.320 1.370 1,359,289 +0.00(+0.00%)
May 08, 2023 1.340 1.390 1.310 1.370 1,394,214 +0.03(+2.24%)
May 05, 2023 1.260 1.360 1.260 1.340 1,248,638 +0.07(+5.51%)
May 04, 2023 1.270 1.300 1.221 1.270 1,388,952 +0.00(+0.00%)
May 03, 2023 1.230 1.315 1.170 1.270 2,830,270 +0.01(+0.79%)
May 02, 2023 1.310 1.370 1.240 1.260 1,507,788 -0.08(-5.97%)
May 01, 2023 1.280 1.345 1.230 1.340 1,576,423 +0.07(+5.51%)
Apr 28, 2023 1.240 1.300 1.240 1.270 1,454,287 +0.00(+0.00%)
Apr 27, 2023 1.320 1.320 1.250 1.270 1,235,876 -0.01(-0.78%)
Apr 26, 2023 1.290 1.310 1.220 1.280 1,682,853 -0.00(-0.39%)
Apr 25, 2023 1.340 1.360 1.260 1.285 1,839,414 -0.11(-8.21%)
Apr 24, 2023 1.480 1.510 1.330 1.400 5,757,651 -0.01(-0.71%)
Apr 21, 2023 1.310 1.460 1.210 1.410 11,404,961 +0.21(+17.50%)
Apr 20, 2023 1.060 1.230 1.040 1.200 7,136,748 +0.17(+16.50%)
Apr 19, 2023 1.010 1.060 1.000 1.030 1,518,221 +0.00(+0.00%)
Apr 18, 2023 1.040 1.050 1.010 1.030 1,148,865 -0.01(-0.96%)
Apr 17, 2023 0.9900 1.090 0.9800 1.040 3,901,770 +0.04(+4.00%)
Apr 14, 2023 1.050 1.050 0.9337 1.000 5,532,153 -0.05(-4.76%)
Apr 13, 2023 1.010 1.130 1.010 1.050 5,312,568 +0.05(+5.00%)
Apr 12, 2023 1.010 1.030 0.9802 1.000 1,970,097 -0.01(-0.99%)
Apr 11, 2023 1.000 1.090 1.000 1.010 4,216,920 +0.01(+1.00%)
Apr 10, 2023 1.050 1.050 0.9919 1.000 1,853,697 -0.06(-5.66%)
Apr 06, 2023 1.090 1.095 0.9900 1.060 2,831,569 -0.06(-5.36%)
Apr 05, 2023 1.130 1.150 1.101 1.120 1,587,967 +0.01(+0.90%)
Apr 04, 2023 1.230 1.250 1.110 1.110 4,256,479 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.