Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.400 7.580 7.104 7.500 1,739,647 +0.01(+0.13%)
Nov 29, 2021 7.910 7.910 7.270 7.490 953,334 -0.28(-3.60%)
Nov 26, 2021 7.560 7.825 7.480 7.770 541,592 -0.12(-1.52%)
Nov 24, 2021 7.740 7.970 7.590 7.890 426,702 +0.07(+0.90%)
Nov 23, 2021 7.600 7.890 7.500 7.820 727,410 +0.23(+3.03%)
Nov 22, 2021 7.830 7.870 7.420 7.590 802,151 -0.24(-3.07%)
Nov 19, 2021 8.050 8.050 7.590 7.830 1,364,949 -0.31(-3.81%)
Nov 18, 2021 8.690 8.200 8.115 8.140 1,067,944 -0.53(-6.11%)
Nov 17, 2021 8.920 9.041 8.650 8.670 474,489 -0.37(-4.09%)
Nov 16, 2021 9.230 9.400 8.770 9.040 734,024 -0.24(-2.59%)
Nov 15, 2021 10.00 10.00 9.220 9.280 978,552 -0.45(-4.62%)
Nov 12, 2021 9.060 9.860 8.890 9.730 1,468,299 +0.80(+8.96%)
Nov 11, 2021 8.860 9.490 8.729 8.930 1,508,379 +0.56(+6.69%)
Nov 10, 2021 8.500 8.370 404,728 -0.20(-2.33%)
Nov 09, 2021 8.650 8.820 8.420 8.570 311,059 -0.10(-1.15%)
Nov 08, 2021 8.520 8.770 8.516 8.670 510,425 +0.21(+2.48%)
Nov 05, 2021 8.680 8.735 8.420 8.460 509,525 -0.22(-2.53%)
Nov 04, 2021 8.410 8.750 8.322 8.680 679,807 +0.33(+3.95%)
Nov 03, 2021 8.350 8.580 8.260 8.350 724,134 -0.04(-0.48%)
Nov 02, 2021 8.450 8.450 8.250 8.390 539,871 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.