Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.520 1.590 1.500 1.500 89,100 -0.01(-0.66%)
Nov 29, 2018 1.520 1.560 1.510 1.510 23,911 -0.03(-1.95%)
Nov 28, 2018 1.480 1.580 1.460 1.540 128,866 +0.05(+3.36%)
Nov 27, 2018 1.310 1.500 1.310 1.490 201,295 +0.16(+12.03%)
Nov 26, 2018 1.340 1.350 1.323 1.330 16,440 -0.01(-0.75%)
Nov 23, 2018 1.330 1.340 1.330 1.340 800 +0.02(+1.52%)
Nov 21, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 20, 2018 1.300 1.370 1.300 1.320 25,571 -0.01(-0.75%)
Nov 19, 2018 1.361 1.373 1.320 1.330 42,424 -0.03(-2.21%)
Nov 16, 2018 1.390 1.390 1.360 1.360 42,100 -0.03(-2.33%)
Nov 15, 2018 1.400 1.427 1.370 1.393 36,857 -0.01(-0.54%)
Nov 14, 2018 1.420 1.432 1.370 1.400 42,682 -0.03(-2.10%)
Nov 13, 2018 1.390 1.490 1.390 1.430 69,202 +0.04(+2.88%)
Nov 12, 2018 1.400 1.410 1.380 1.390 52,999 +0.00(+0.00%)
Nov 09, 2018 1.460 1.490 1.380 1.390 60,100 -0.08(-5.44%)
Nov 08, 2018 1.370 1.470 1.370 1.470 44,152 +0.09(+6.52%)
Nov 07, 2018 1.430 1.444 1.361 1.380 100,740 -0.08(-5.48%)
Nov 06, 2018 1.450 1.490 1.430 1.460 36,046 +0.03(+2.10%)
Nov 05, 2018 1.390 1.470 1.360 1.430 80,434 +0.03(+2.14%)
Nov 02, 2018 1.320 1.410 1.320 1.400 162,900 +0.07(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.