Indicators

Veru Inc (NQ: VERU )

1.425 +0.095 (+7.14%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.140	2.140	2.110	2.130	65,900	+0.01(+0.47%)
Jun 27, 2019	2.130	2.130	2.100	2.120	52,971	+0.00(+0.24%)
Jun 26, 2019	2.100	2.130	2.090	2.115	67,809	+0.02(+0.71%)
Jun 25, 2019	2.120	2.130	2.090	2.100	91,820	-0.03(-1.41%)
Jun 24, 2019	2.110	2.150	2.100	2.130	50,373	-0.01(-0.47%)
Jun 21, 2019	2.130	2.140	2.100	2.140	130,300	+0.00(+0.00%)
Jun 20, 2019	2.100	2.140	2.020	2.140	140,930	+0.06(+2.88%)
Jun 19, 2019	2.000	2.100	1.950	2.080	111,262	+0.06(+2.97%)
Jun 18, 2019	2.050	2.050	2.000	2.020	84,499	-0.03(-1.46%)
Jun 17, 2019	2.050	2.050	2.000	2.050	64,589	+0.02(+0.99%)
Jun 14, 2019	2.100	2.140	2.020	2.030	142,500	-0.05(-2.40%)
Jun 13, 2019	2.010	2.100	2.000	2.080	166,343	+0.06(+2.97%)
Jun 12, 2019	1.950	2.030	1.870	2.020	200,164	+0.08(+4.12%)
Jun 11, 2019	1.930	1.960	1.920	1.940	47,141	+0.01(+0.52%)
Jun 10, 2019	1.940	1.970	1.920	1.930	85,636	-0.01(-0.52%)
Jun 07, 2019	1.920	1.980	1.910	1.940	87,200	+0.03(+1.57%)
Jun 06, 2019	2.000	2.030	1.910	1.910	179,750	-0.09(-4.50%)
Jun 05, 2019	1.970	2.050	1.910	2.000	610,126	+0.03(+1.52%)
Jun 04, 2019	1.850	2.010	1.830	1.970	608,055	+0.20(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.