Indicators

Veru Inc (NQ: VERU )

1.335 +0.005 (+0.38%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.240	1.300	1.220	1.260	794,562	+0.02(+2.02%)
Jul 28, 2023	1.190	1.250	1.190	1.235	504,026	+0.05(+3.78%)
Jul 27, 2023	1.230	1.248	1.170	1.190	731,998	-0.03(-2.46%)
Jul 26, 2023	1.230	1.250	1.189	1.220	777,978	+0.03(+2.52%)
Jul 25, 2023	1.250	1.280	1.180	1.190	949,691	-0.06(-5.18%)
Jul 24, 2023	1.290	1.320	1.210	1.255	916,298	-0.04(-2.71%)
Jul 21, 2023	1.340	1.345	1.255	1.290	938,798	-0.04(-3.01%)
Jul 20, 2023	1.360	1.380	1.302	1.330	847,388	+0.00(+0.00%)
Jul 19, 2023	1.320	1.400	1.320	1.330	1,109,654	+0.01(+0.76%)
Jul 18, 2023	1.260	1.450	1.260	1.320	2,601,850	+0.06(+4.76%)
Jul 17, 2023	1.230	1.280	1.205	1.260	828,196	+0.04(+3.28%)
Jul 14, 2023	1.230	1.260	1.200	1.220	565,453	-0.04(-3.17%)
Jul 13, 2023	1.250	1.270	1.210	1.260	911,180	+0.03(+2.44%)
Jul 12, 2023	1.290	1.335	1.220	1.230	1,237,790	+0.00(+0.00%)
Jul 11, 2023	1.240	1.300	1.215	1.230	1,181,394	+0.03(+2.50%)
Jul 10, 2023	1.150	1.250	1.140	1.200	1,650,134	+0.07(+6.19%)
Jul 07, 2023	1.120	1.179	1.120	1.130	530,488	+0.02(+1.80%)
Jul 06, 2023	1.190	1.190	1.110	1.110	963,104	-0.09(-7.50%)
Jul 05, 2023	1.190	1.250	1.190	1.200	895,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.