Indicators

Veru Inc (NQ: VERU )

1.270 +0.060 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.240	1.280	1.210	1.270	1,282,186	+0.06(+4.96%)
Apr 25, 2024	1.310	1.347	1.210	1.210	2,060,478	-0.11(-8.33%)
Apr 24, 2024	1.300	1.380	1.280	1.320	1,552,287	+0.05(+3.53%)
Apr 23, 2024	1.290	1.480	1.270	1.275	2,636,014	+0.00(+0.39%)
Apr 22, 2024	1.350	1.355	1.250	1.270	1,404,116	-0.04(-3.05%)
Apr 19, 2024	1.390	1.550	1.300	1.310	2,614,224	-0.11(-7.75%)
Apr 18, 2024	1.140	1.425	1.000	1.420	7,018,068	+0.26(+22.41%)
Apr 17, 2024	1.250	1.280	1.125	1.160	2,512,178	-0.09(-7.57%)
Apr 16, 2024	1.420	1.440	1.240	1.255	3,202,710	-0.28(-17.97%)
Apr 15, 2024	1.510	1.530	1.110	1.530	7,161,442	+0.01(+0.66%)
Apr 12, 2024	1.810	1.850	1.410	1.520	6,387,485	-0.27(-15.08%)
Apr 11, 2024	1.270	1.920	1.260	1.790	17,795,318	+0.55(+44.35%)
Apr 10, 2024	1.140	1.240	1.050	1.240	2,457,988	+0.07(+5.98%)
Apr 09, 2024	1.060	1.250	1.040	1.170	6,185,341	+0.14(+13.59%)
Apr 08, 2024	0.9500	1.090	0.9118	1.030	3,364,941	+0.10(+11.34%)
Apr 05, 2024	0.8300	0.9300	0.8299	0.9251	2,449,071	+0.10(+11.46%)
Apr 04, 2024	0.8224	0.8799	0.8000	0.8300	1,533,416	+0.00(+0.12%)
Apr 03, 2024	0.7800	0.8500	0.7750	0.8290	2,944,599	+0.05(+7.08%)
Apr 02, 2024	0.7590	0.7800	0.6999	0.7742	1,096,013	+0.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.