Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.530 3.620 3.390 3.500 249,400 -0.04(-1.13%)
Jan 30, 2020 3.530 3.640 3.460 3.540 233,809 +0.02(+0.57%)
Jan 29, 2020 3.360 3.650 3.320 3.520 496,361 +0.19(+5.71%)
Jan 28, 2020 3.550 3.620 3.270 3.330 565,319 -0.20(-5.67%)
Jan 27, 2020 3.620 3.720 3.430 3.530 493,510 -0.21(-5.61%)
Jan 24, 2020 4.320 4.320 3.430 3.740 1,183,800 -0.55(-12.82%)
Jan 23, 2020 4.510 4.580 4.210 4.290 523,423 -0.27(-5.92%)
Jan 22, 2020 4.590 4.740 4.460 4.560 550,619 +0.00(+0.00%)
Jan 21, 2020 4.260 4.680 4.250 4.560 666,305 +0.37(+8.83%)
Jan 17, 2020 4.100 4.210 4.010 4.190 258,000 +0.09(+2.20%)
Jan 16, 2020 4.120 4.150 4.050 4.100 260,795 -0.01(-0.24%)
Jan 15, 2020 3.990 4.150 3.940 4.110 320,535 +0.10(+2.49%)
Jan 14, 2020 4.190 4.250 3.900 4.010 420,931 -0.16(-3.84%)
Jan 13, 2020 4.090 4.350 4.020 4.170 892,800 +0.14(+3.47%)
Jan 10, 2020 3.930 4.050 3.810 4.030 707,600 +0.14(+3.60%)
Jan 09, 2020 3.680 3.960 3.635 3.890 706,745 +0.29(+8.06%)
Jan 08, 2020 3.650 3.650 3.500 3.600 432,906 -0.04(-1.10%)
Jan 07, 2020 3.580 3.690 3.500 3.640 346,607 -0.02(-0.55%)
Jan 06, 2020 3.620 3.680 3.500 3.660 293,820 +0.02(+0.55%)
Jan 03, 2020 3.380 3.650 3.380 3.640 306,400 +0.18(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.