Indicators

Veru Inc (NQ: VERU )

1.330 -0.040 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.510	5.990	5.510	5.760	2,124,898	+0.19(+3.41%)
Jan 30, 2023	5.900	5.960	5.400	5.570	2,501,799	-0.33(-5.59%)
Jan 27, 2023	5.880	6.090	5.810	5.900	1,857,892	-0.01(-0.17%)
Jan 26, 2023	6.190	6.240	5.860	5.910	1,813,278	-0.20(-3.27%)
Jan 25, 2023	6.130	6.160	5.890	6.110	1,439,823	-0.16(-2.55%)
Jan 24, 2023	6.230	6.570	6.204	6.270	1,332,850	+0.03(+0.48%)
Jan 23, 2023	6.270	6.410	6.005	6.240	2,286,679	-0.17(-2.65%)
Jan 20, 2023	6.110	6.435	6.100	6.410	1,472,639	+0.28(+4.57%)
Jan 19, 2023	6.200	6.215	6.010	6.130	810,181	-0.08(-1.29%)
Jan 18, 2023	6.220	6.420	6.100	6.210	1,370,108	+0.00(+0.00%)
Jan 17, 2023	6.280	6.540	6.050	6.210	2,003,877	-0.05(-0.80%)
Jan 13, 2023	6.130	6.340	6.000	6.260	1,524,432	+0.10(+1.62%)
Jan 12, 2023	5.750	6.170	5.500	6.160	2,427,261	+0.47(+8.26%)
Jan 11, 2023	5.740	5.860	5.630	5.690	1,830,775	-0.01(-0.18%)
Jan 10, 2023	5.310	5.830	5.310	5.700	3,066,274	+0.41(+7.75%)
Jan 09, 2023	5.480	5.490	5.280	5.290	1,228,801	-0.12(-2.22%)
Jan 06, 2023	5.630	5.640	5.375	5.410	1,326,047	-0.23(-4.08%)
Jan 05, 2023	5.400	5.660	5.195	5.640	1,462,532	+0.21(+3.87%)
Jan 04, 2023	5.140	5.455	5.060	5.430	1,495,558	+0.29(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.