Indicators

Ssr Mining Inc (NQ: SSRM )

5.330 -0.110 (-2.02%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.27	14.27	13.97	13.99	1,615,450	-0.27(-1.92%)
Apr 27, 2023	14.20	14.28	13.99	14.26	1,203,692	+0.06(+0.41%)
Apr 26, 2023	14.45	14.58	14.18	14.20	1,032,018	-0.19(-1.29%)
Apr 25, 2023	14.46	14.56	14.15	14.39	1,547,845	-0.19(-1.27%)
Apr 24, 2023	14.57	14.65	14.42	14.58	1,397,443	+0.01(+0.07%)
Apr 21, 2023	14.41	14.68	14.41	14.57	1,891,558	-0.02(-0.13%)
Apr 20, 2023	14.92	14.97	14.54	14.59	2,121,471	-0.28(-1.91%)
Apr 19, 2023	14.65	15.05	14.64	14.87	1,898,888	-0.10(-0.65%)
Apr 18, 2023	15.17	15.29	14.95	14.97	1,801,129	-0.10(-0.65%)
Apr 17, 2023	15.31	15.33	14.91	15.06	1,568,644	-0.36(-2.34%)
Apr 14, 2023	15.48	15.61	15.11	15.43	1,130,832	-0.29(-1.86%)
Apr 13, 2023	15.61	15.86	15.51	15.72	1,787,461	+0.34(+2.22%)
Apr 12, 2023	15.43	15.58	15.14	15.38	990,841	+0.09(+0.58%)
Apr 11, 2023	15.30	15.60	15.26	15.29	1,647,422	+0.09(+0.58%)
Apr 10, 2023	15.23	15.29	15.09	15.20	1,488,439	-0.21(-1.39%)
Apr 06, 2023	15.24	15.43	15.15	15.42	1,300,440	+0.09(+0.57%)
Apr 05, 2023	15.63	15.70	15.21	15.33	2,399,353	-0.16(-1.01%)
Apr 04, 2023	15.05	15.53	15.00	15.48	2,046,078	+0.46(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.