Indicators

Ssr Mining Inc (NQ: SSRM )

5.330 -0.110 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.53	17.95	17.40	17.64	2,154,923	-0.08(-0.43%)
May 27, 2021	17.39	17.74	17.12	17.72	4,035,948	+0.26(+1.47%)
May 26, 2021	17.88	17.96	17.44	17.46	2,410,322	-0.25(-1.40%)
May 25, 2021	17.69	17.83	17.26	17.71	1,386,073	+0.02(+0.11%)
May 24, 2021	17.70	17.87	17.58	17.69	803,917	+0.08(+0.43%)
May 21, 2021	17.93	17.93	17.43	17.61	1,306,441	-0.12(-0.70%)
May 20, 2021	17.60	17.97	17.39	17.74	1,371,362	+0.14(+0.81%)
May 19, 2021	17.27	18.01	17.12	17.59	4,213,561	+0.12(+0.71%)
May 18, 2021	17.55	17.60	17.04	17.47	1,768,238	-0.07(-0.38%)
May 17, 2021	16.69	17.70	16.47	17.54	2,469,312	+1.12(+6.84%)
May 14, 2021	16.07	16.50	16.05	16.42	1,541,413	+0.55(+3.48%)
May 13, 2021	15.84	16.05	15.62	15.86	1,654,205	-0.12(-0.77%)
May 12, 2021	16.12	16.27	15.88	15.99	2,482,565	-0.13(-0.82%)
May 11, 2021	15.65	16.20	15.52	16.12	1,709,496	+0.21(+1.31%)
May 10, 2021	16.74	16.93	15.89	15.91	2,342,999	-0.56(-3.40%)
May 07, 2021	16.75	16.87	16.33	16.47	2,611,812	+0.00(+0.00%)
May 06, 2021	15.68	16.89	15.40	16.47	3,789,047	+1.25(+8.22%)
May 05, 2021	15.36	15.36	14.99	15.22	1,369,360	-0.04(-0.25%)
May 04, 2021	15.74	15.99	15.19	15.26	1,766,107	-0.52(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.