Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.180 -0.050 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.654 9.787 9.598 9.654 812,744 -0.09(-0.87%)
Apr 27, 2018 9.569 9.834 9.550 9.739 635,728 +0.15(+1.58%)
Apr 26, 2018 9.635 9.735 9.541 9.588 407,337 -0.11(-1.17%)
Apr 25, 2018 9.598 9.805 9.494 9.701 602,611 -0.01(-0.10%)
Apr 24, 2018 9.560 9.782 9.560 9.711 727,993 +0.10(+1.08%)
Apr 23, 2018 9.598 9.664 9.390 9.607 853,166 -0.10(-1.07%)
Apr 20, 2018 9.683 9.730 9.569 9.711 674,108 +0.02(+0.19%)
Apr 19, 2018 9.607 9.735 9.451 9.692 832,162 +0.09(+0.98%)
Apr 18, 2018 9.739 9.881 9.560 9.598 1,322,856 -0.10(-1.07%)
Apr 17, 2018 9.484 9.766 9.456 9.701 710,377 +0.12(+1.28%)
Apr 16, 2018 9.484 9.588 9.380 9.579 691,423 +0.06(+0.60%)
Apr 13, 2018 9.626 9.697 9.489 9.522 860,873 -0.05(-0.49%)
Apr 12, 2018 9.475 9.683 9.333 9.569 803,459 +0.06(+0.60%)
Apr 11, 2018 9.541 9.697 9.352 9.513 1,372,452 +0.07(+0.70%)
Apr 10, 2018 9.390 9.470 9.281 9.446 637,527 +0.18(+1.94%)
Apr 09, 2018 9.125 9.380 9.050 9.267 521,970 +0.14(+1.55%)
Apr 06, 2018 9.078 9.191 9.069 9.125 557,105 +0.08(+0.84%)
Apr 05, 2018 8.984 9.069 8.880 9.050 466,037 +0.05(+0.52%)
Apr 04, 2018 9.097 9.182 8.965 9.002 549,067 -0.02(-0.21%)
Apr 03, 2018 9.116 9.196 8.984 9.021 661,629 -0.16(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.