Indicators

Ssr Mining Inc (NQ: SSRM )

5.410 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.69	22.10	21.05	21.12	4,150,618	-0.36(-1.70%)
Apr 28, 2022	20.53	21.62	20.44	21.48	2,649,761	+0.79(+3.80%)
Apr 27, 2022	20.33	20.96	20.29	20.70	3,097,344	+0.35(+1.70%)
Apr 26, 2022	20.86	21.08	20.33	20.35	1,438,518	-0.43(-2.08%)
Apr 25, 2022	20.61	20.97	20.22	20.78	1,842,441	-0.62(-2.91%)
Apr 22, 2022	21.61	22.00	21.27	21.41	1,572,831	-0.64(-2.92%)
Apr 21, 2022	23.17	23.17	21.77	22.05	2,504,406	-1.38(-5.90%)
Apr 20, 2022	22.87	23.52	22.72	23.43	1,914,439	+0.65(+2.86%)
Apr 19, 2022	22.84	23.08	22.62	22.78	1,628,594	-0.38(-1.66%)
Apr 18, 2022	23.41	23.59	23.12	23.16	1,851,696	+0.04(+0.17%)
Apr 14, 2022	23.08	23.38	22.90	23.13	1,827,715	-0.14(-0.62%)
Apr 13, 2022	22.46	23.35	22.33	23.27	2,076,115	+0.95(+4.26%)
Apr 12, 2022	22.34	22.79	22.03	22.32	1,617,834	+0.21(+0.95%)
Apr 11, 2022	22.19	22.37	21.71	22.11	2,254,613	+0.22(+1.01%)
Apr 08, 2022	21.14	22.09	21.14	21.89	1,920,504	+0.88(+4.20%)
Apr 07, 2022	20.77	21.12	20.61	21.00	1,280,697	+0.25(+1.20%)
Apr 06, 2022	20.52	20.99	20.48	20.76	1,257,645	+0.21(+1.03%)
Apr 05, 2022	21.25	21.59	20.45	20.54	1,627,920	-0.59(-2.81%)
Apr 04, 2022	21.40	21.46	20.80	21.14	1,262,137	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.