Indicators

Ssr Mining Inc (NQ: SSRM )

5.410 +0.080 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.91	13.93	13.22	13.40	2,593,789	-0.61(-4.38%)
Feb 25, 2021	14.59	14.78	14.01	14.02	2,354,024	-0.68(-4.63%)
Feb 24, 2021	14.35	14.81	14.13	14.70	2,495,321	+0.18(+1.24%)
Feb 23, 2021	14.62	14.64	13.99	14.52	1,907,964	-0.40(-2.66%)
Feb 22, 2021	14.55	14.93	14.38	14.92	2,718,758	+0.67(+4.71%)
Feb 19, 2021	14.37	14.49	14.00	14.25	2,338,243	-0.02(-0.13%)
Feb 18, 2021	14.53	14.95	14.10	14.26	3,184,094	-0.14(-0.98%)
Feb 17, 2021	15.39	15.40	14.25	14.41	4,458,015	-1.07(-6.90%)
Feb 16, 2021	15.59	15.96	15.30	15.47	2,745,794	-0.16(-1.03%)
Feb 12, 2021	15.63	15.82	15.35	15.63	3,295,855	-0.18(-1.14%)
Feb 11, 2021	16.18	16.29	15.79	15.81	1,874,284	-0.33(-2.05%)
Feb 10, 2021	16.48	16.48	15.98	16.14	1,673,565	-0.12(-0.75%)
Feb 09, 2021	16.56	16.56	16.05	16.27	1,739,312	-0.19(-1.15%)
Feb 08, 2021	16.55	16.62	16.30	16.46	1,497,499	+0.19(+1.16%)
Feb 05, 2021	16.21	16.33	15.92	16.27	2,339,301	+0.22(+1.35%)
Feb 04, 2021	15.87	16.24	15.68	16.05	1,704,383	-0.28(-1.74%)
Feb 03, 2021	16.25	16.47	16.06	16.33	1,153,018	+0.26(+1.65%)
Feb 02, 2021	16.70	17.01	16.00	16.07	2,689,091	-0.86(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.