Indicators

Ssr Mining Inc (NQ: SSRM )

5.750 +0.340 (+6.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.72	10.81	10.57	10.76	2,068,507	-0.06(-0.55%)
Dec 28, 2023	10.96	11.02	10.79	10.82	1,566,224	-0.20(-1.81%)
Dec 27, 2023	11.04	11.15	10.96	11.02	1,150,361	-0.01(-0.09%)
Dec 26, 2023	11.13	11.17	10.94	11.03	864,357	-0.01(-0.09%)
Dec 22, 2023	11.21	11.21	11.02	11.04	2,296,568	+0.06(+0.55%)
Dec 21, 2023	10.95	11.06	10.94	10.98	1,851,121	+0.14(+1.29%)
Dec 20, 2023	11.18	11.27	10.84	10.84	2,787,054	-0.34(-3.04%)
Dec 19, 2023	10.87	11.36	10.87	11.18	6,459,828	+0.31(+2.85%)
Dec 18, 2023	10.81	10.92	10.73	10.87	1,972,784	+0.09(+0.83%)
Dec 15, 2023	10.59	10.93	10.54	10.78	4,780,882	+0.21(+1.99%)
Dec 14, 2023	10.98	11.02	10.34	10.57	6,600,066	-0.27(-2.49%)
Dec 13, 2023	10.51	10.84	10.38	10.84	6,237,613	+0.31(+2.94%)
Dec 12, 2023	10.78	10.81	10.52	10.53	2,197,277	-0.27(-2.50%)
Dec 11, 2023	11.07	11.07	10.75	10.80	3,798,724	-0.43(-3.83%)
Dec 08, 2023	11.26	11.37	10.98	11.23	2,640,780	-0.17(-1.49%)
Dec 07, 2023	11.44	11.52	11.31	11.40	1,197,999	+0.01(+0.09%)
Dec 06, 2023	11.64	11.64	11.36	11.39	1,396,311	-0.03(-0.26%)
Dec 05, 2023	11.51	11.65	11.38	11.42	1,543,600	-0.23(-1.97%)
Dec 04, 2023	11.72	11.91	11.58	11.65	1,976,155	-0.34(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.