Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.230 -0.180 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.635 9.919 9.616 9.881 805,059 +0.24(+2.45%)
Aug 30, 2017 9.768 9.824 9.579 9.645 693,988 -0.23(-2.30%)
Aug 29, 2017 9.947 10.12 9.720 9.871 1,107,110 -0.04(-0.38%)
Aug 28, 2017 9.522 9.909 9.522 9.909 1,170,094 +0.43(+4.48%)
Aug 25, 2017 9.503 9.588 9.390 9.484 749,489 +0.01(+0.10%)
Aug 24, 2017 9.437 9.560 9.371 9.475 694,293 -0.01(-0.10%)
Aug 23, 2017 9.446 9.541 9.341 9.484 793,724 +0.09(+1.01%)
Aug 22, 2017 9.418 9.494 9.361 9.390 646,386 -0.03(-0.30%)
Aug 21, 2017 9.380 9.446 9.286 9.418 743,131 +0.08(+0.81%)
Aug 18, 2017 9.541 9.667 9.287 9.342 1,217,982 -0.09(-1.00%)
Aug 17, 2017 9.513 9.513 9.295 9.437 936,092 +0.02(+0.20%)
Aug 16, 2017 9.154 9.522 9.125 9.418 994,765 +0.27(+3.00%)
Aug 15, 2017 9.116 9.333 9.116 9.144 1,000,925 -0.26(-2.71%)
Aug 14, 2017 9.513 9.513 9.319 9.399 833,911 -0.18(-1.87%)
Aug 11, 2017 9.635 9.744 9.428 9.579 1,444,601 -0.15(-1.55%)
Aug 10, 2017 9.040 9.786 8.870 9.730 2,765,621 +1.09(+12.57%)
Aug 09, 2017 8.662 8.747 8.587 8.643 1,323,820 +0.09(+1.10%)
Aug 08, 2017 8.540 8.757 8.445 8.549 1,219,596 +0.01(+0.11%)
Aug 07, 2017 8.502 8.606 8.473 8.540 837,317 +0.00(+0.00%)
Aug 04, 2017 9.040 8.398 8.540 1,462,698 -0.50(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.