Indicators

Ssr Mining Inc (NQ: SSRM )

5.230 -0.180 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.28	14.28	13.97	13.99	1,615,073	-0.27(-1.92%)
Apr 27, 2023	14.21	14.29	13.99	14.27	1,203,412	+0.06(+0.41%)
Apr 26, 2023	14.45	14.58	14.18	14.21	1,031,778	-0.19(-1.29%)
Apr 25, 2023	14.46	14.56	14.15	14.39	1,547,484	-0.19(-1.27%)
Apr 24, 2023	14.57	14.65	14.42	14.58	1,397,117	+0.01(+0.07%)
Apr 21, 2023	14.41	14.69	14.41	14.57	1,891,117	-0.02(-0.13%)
Apr 20, 2023	14.92	14.97	14.54	14.59	2,120,976	-0.28(-1.90%)
Apr 19, 2023	14.66	15.05	14.65	14.87	1,898,446	-0.10(-0.65%)
Apr 18, 2023	15.17	15.29	14.95	14.97	1,800,709	-0.10(-0.65%)
Apr 17, 2023	15.31	15.33	14.92	15.07	1,568,278	-0.36(-2.34%)
Apr 14, 2023	15.49	15.61	15.12	15.43	1,130,568	-0.29(-1.86%)
Apr 13, 2023	15.61	15.86	15.52	15.72	1,787,044	+0.34(+2.22%)
Apr 12, 2023	15.43	15.59	15.15	15.38	990,610	+0.09(+0.57%)
Apr 11, 2023	15.30	15.60	15.26	15.29	1,647,038	+0.09(+0.58%)
Apr 10, 2023	15.23	15.29	15.09	15.20	1,488,092	-0.21(-1.39%)
Apr 06, 2023	15.24	15.43	15.16	15.42	1,300,137	+0.09(+0.57%)
Apr 05, 2023	15.63	15.71	15.21	15.33	2,398,794	-0.16(-1.01%)
Apr 04, 2023	15.06	15.54	15.00	15.49	2,045,601	+0.46(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.