Indicators

Zk International Group Ltd (NQ: ZKIN )

0.7499 +0.0599 (+8.68%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.020	1.087	1.020	1.040	24,227	+0.00(+0.00%)
Apr 28, 2022	1.070	1.080	1.010	1.040	59,900	-0.02(-1.89%)
Apr 27, 2022	1.020	1.070	1.010	1.060	87,853	+0.05(+4.95%)
Apr 26, 2022	1.040	1.080	1.010	1.010	39,641	-0.04(-4.27%)
Apr 25, 2022	1.030	1.100	1.030	1.055	35,569	-0.01(-0.47%)
Apr 22, 2022	1.080	1.120	1.040	1.060	85,527	+0.00(+0.00%)
Apr 21, 2022	1.090	1.120	1.060	1.060	40,732	-0.04(-3.64%)
Apr 20, 2022	1.090	1.110	1.060	1.100	80,065	+0.03(+2.80%)
Apr 19, 2022	1.080	1.110	1.070	1.070	130,158	-0.03(-2.73%)
Apr 18, 2022	1.130	1.130	1.080	1.100	91,564	-0.01(-0.90%)
Apr 14, 2022	1.130	1.178	1.100	1.110	27,152	-0.03(-2.63%)
Apr 13, 2022	1.120	1.155	1.110	1.140	59,690	+0.04(+4.11%)
Apr 12, 2022	1.110	1.151	1.090	1.095	66,398	-0.02(-1.35%)
Apr 11, 2022	1.120	1.140	1.100	1.110	126,307	-0.03(-2.63%)
Apr 08, 2022	1.170	1.190	1.130	1.140	157,572	-0.05(-4.20%)
Apr 07, 2022	1.240	1.289	1.189	1.190	96,969	-0.08(-6.30%)
Apr 06, 2022	1.350	1.350	1.230	1.270	159,053	-0.04(-3.05%)
Apr 05, 2022	1.450	1.450	1.290	1.310	343,128	-0.16(-10.88%)
Apr 04, 2022	1.400	1.520	1.330	1.470	424,459	+0.05(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.