Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.00 13.05 12.68 12.92 72,100 +0.53(+4.28%)
May 30, 2019 12.35 12.60 12.20 12.39 16,960 -0.20(-1.59%)
May 29, 2019 12.63 12.84 12.43 12.59 68,709 +0.23(+1.86%)
May 28, 2019 11.94 12.36 11.75 12.36 30,376 +0.32(+2.66%)
May 24, 2019 11.94 12.17 11.82 12.04 63,100 -0.23(-1.88%)
May 23, 2019 11.97 12.46 11.97 12.27 62,915 +0.82(+7.16%)
May 22, 2019 11.67 11.70 11.41 11.45 36,137 -0.22(-1.88%)
May 21, 2019 11.87 11.87 11.59 11.67 52,716 -0.53(-4.35%)
May 20, 2019 12.37 12.59 12.09 12.20 43,932 +0.14(+1.16%)
May 17, 2019 12.35 12.36 11.76 12.06 63,000 +0.14(+1.17%)
May 16, 2019 12.31 12.31 11.82 11.92 101,842 -0.52(-4.18%)
May 15, 2019 13.31 13.39 12.41 12.44 63,049 -0.54(-4.16%)
May 14, 2019 13.22 13.30 12.79 12.98 70,412 -0.74(-5.39%)
May 13, 2019 13.44 13.78 13.04 13.72 218,394 +1.77(+14.81%)
May 10, 2019 13.04 13.29 11.95 11.95 108,600 -1.03(-7.94%)
May 09, 2019 13.69 14.08 12.91 12.98 224,925 +0.00(+0.00%)
May 08, 2019 13.07 13.33 12.53 12.98 518,897 -0.23(-1.74%)
May 07, 2019 12.00 13.55 11.92 13.21 395,440 +1.86(+16.39%)
May 06, 2019 11.82 11.94 11.31 11.35 285,527 +0.58(+5.39%)
May 03, 2019 11.01 11.01 10.71 10.77 87,100 -0.57(-5.03%)
May 02, 2019 11.19 11.72 11.14 11.34 125,204 +0.08(+0.71%)
May 01, 2019 10.79 11.26 10.69 11.26 203,235 +0.39(+3.59%)
Apr 30, 2019 10.91 11.16 10.81 10.87 103,135 +0.02(+0.18%)
Apr 29, 2019 10.78 10.87 10.69 10.85 98,265 +0.15(+1.40%)
Apr 26, 2019 10.97 11.13 10.69 10.70 167,500 -0.37(-3.34%)
Apr 25, 2019 11.00 11.37 10.88 11.07 131,803 +0.21(+1.93%)
Apr 24, 2019 10.63 10.86 10.61 10.86 62,844 +0.24(+2.26%)
Apr 23, 2019 10.63 10.67 10.54 10.62 118,435 -0.07(-0.65%)
Apr 22, 2019 10.87 10.93 10.68 10.69 37,808 -0.09(-0.83%)
Apr 18, 2019 10.95 11.14 10.78 10.78 128,700 -0.16(-1.46%)
Apr 17, 2019 10.67 11.12 10.67 10.94 95,881 +0.05(+0.46%)
Apr 16, 2019 10.90 10.95 10.76 10.89 126,266 -0.08(-0.73%)
Apr 15, 2019 10.95 11.39 10.92 10.97 192,531 -0.12(-1.08%)
Apr 12, 2019 11.40 11.40 11.07 11.09 156,400 -0.54(-4.64%)
Apr 11, 2019 11.72 11.77 11.61 11.63 73,108 -0.24(-2.02%)
Apr 10, 2019 12.10 12.15 11.85 11.87 52,615 -0.33(-2.70%)
Apr 09, 2019 11.95 12.26 11.88 12.20 64,371 +0.43(+3.65%)
Apr 08, 2019 11.90 11.94 11.77 11.77 72,939 -0.07(-0.59%)
Apr 05, 2019 11.95 11.99 11.84 11.84 122,600 -0.26(-2.15%)
Apr 04, 2019 12.15 12.29 12.01 12.10 64,849 -0.10(-0.82%)
Apr 03, 2019 11.92 12.35 11.90 12.20 94,042 +0.08(+0.66%)
Apr 02, 2019 12.19 12.25 12.07 12.12 109,157 -0.04(-0.33%)
Apr 01, 2019 12.26 12.32 12.12 12.16 132,250 -0.20(-1.62%)
Mar 29, 2019 12.53 12.58 12.33 12.36 159,900 -0.41(-3.21%)
Mar 28, 2019 12.98 13.12 12.73 12.77 178,208 -0.28(-2.15%)
Mar 27, 2019 12.86 13.56 12.82 13.05 118,336 +0.18(+1.40%)
Mar 26, 2019 13.03 13.16 12.80 12.87 186,355 -0.73(-5.37%)
Mar 25, 2019 13.54 13.90 13.30 13.60 154,204 +0.03(+0.22%)
Mar 22, 2019 12.42 13.65 12.33 13.57 397,700 +1.42(+11.69%)
Mar 21, 2019 12.49 12.49 12.03 12.15 63,828 -0.17(-1.38%)
Mar 20, 2019 12.22 12.46 11.95 12.32 117,265 +0.10(+0.82%)
Mar 19, 2019 11.93 12.40 11.90 12.22 171,484 +0.09(+0.74%)
Mar 18, 2019 12.18 12.34 12.03 12.13 185,342 +0.04(+0.33%)
Mar 15, 2019 12.28 12.28 11.94 12.09 139,300 -0.24(-1.95%)
Mar 14, 2019 12.52 12.54 12.29 12.33 83,102 -0.20(-1.60%)
Mar 13, 2019 12.59 12.64 12.43 12.53 96,327 -0.13(-1.03%)
Mar 12, 2019 12.90 12.95 12.65 12.66 180,720 -0.36(-2.76%)
Mar 11, 2019 13.79 13.79 12.98 13.02 189,092 -1.03(-7.33%)
Mar 08, 2019 14.40 14.62 14.05 14.05 154,300 +0.09(+0.64%)
Mar 07, 2019 13.59 14.23 13.59 13.96 146,558 +0.56(+4.18%)
Mar 06, 2019 13.07 13.52 13.07 13.40 77,750 +0.34(+2.60%)
Mar 05, 2019 12.96 13.22 12.95 13.06 60,064 +0.06(+0.46%)
Mar 04, 2019 12.52 13.65 12.38 13.00 137,793 +0.32(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.