Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.270 3.350 3.135 3.250 167,100 -0.07(-2.11%)
Jul 30, 2020 3.380 3.410 3.300 3.320 85,061 -0.12(-3.49%)
Jul 29, 2020 3.370 3.520 3.370 3.440 37,982 +0.08(+2.38%)
Jul 28, 2020 3.390 3.650 3.350 3.360 90,012 -0.08(-2.33%)
Jul 27, 2020 3.500 3.600 3.390 3.440 136,460 -0.06(-1.71%)
Jul 24, 2020 3.590 3.600 3.440 3.500 76,800 -0.07(-1.96%)
Jul 23, 2020 3.540 3.640 3.520 3.570 48,748 -0.01(-0.28%)
Jul 22, 2020 3.640 3.640 3.530 3.580 45,977 -0.10(-2.72%)
Jul 21, 2020 3.690 3.720 3.640 3.680 21,974 +0.05(+1.38%)
Jul 20, 2020 3.790 3.820 3.600 3.630 46,425 -0.19(-4.97%)
Jul 17, 2020 3.620 3.970 3.540 3.820 91,500 +0.13(+3.52%)
Jul 16, 2020 3.790 3.830 3.520 3.690 88,093 -0.19(-4.90%)
Jul 15, 2020 3.800 3.970 3.710 3.880 86,499 +0.18(+4.86%)
Jul 14, 2020 3.510 3.750 3.510 3.700 62,652 +0.03(+0.82%)
Jul 13, 2020 3.850 3.850 3.630 3.670 120,888 -0.10(-2.65%)
Jul 10, 2020 3.650 3.811 3.620 3.770 69,000 +0.16(+4.43%)
Jul 09, 2020 3.900 3.970 3.560 3.610 124,846 -0.15(-3.99%)
Jul 08, 2020 3.610 3.791 3.610 3.760 189,497 +0.14(+3.87%)
Jul 07, 2020 3.770 3.770 3.610 3.620 65,361 -0.20(-5.24%)
Jul 06, 2020 4.120 4.120 3.750 3.820 52,077 -0.23(-5.68%)
Jul 02, 2020 4.240 4.240 4.000 4.050 40,300 -0.09(-2.17%)
Jul 01, 2020 4.180 4.330 4.045 4.140 32,179 -0.03(-0.60%)
Jun 30, 2020 4.100 4.230 3.980 4.165 58,037 +0.05(+1.34%)
Jun 29, 2020 4.050 4.160 3.990 4.110 88,222 +0.05(+1.23%)
Jun 26, 2020 4.080 4.250 3.910 4.060 565,500 -0.10(-2.29%)
Jun 25, 2020 4.000 4.310 3.990 4.155 67,145 +0.14(+3.36%)
Jun 24, 2020 3.910 4.190 3.880 4.020 57,004 +0.03(+0.75%)
Jun 23, 2020 4.090 4.150 3.856 3.990 41,419 +0.01(+0.25%)
Jun 22, 2020 3.930 4.070 3.900 3.980 66,207 -0.02(-0.50%)
Jun 19, 2020 4.050 4.530 3.990 4.000 172,500 -0.13(-3.15%)
Jun 18, 2020 4.190 4.550 4.070 4.130 63,988 -0.12(-2.82%)
Jun 17, 2020 4.500 4.580 4.100 4.250 63,154 -0.21(-4.71%)
Jun 16, 2020 4.530 4.690 4.390 4.460 69,742 +0.10(+2.41%)
Jun 15, 2020 4.040 4.510 3.775 4.355 77,557 +0.17(+3.94%)
Jun 12, 2020 4.310 4.390 3.955 4.190 122,700 +0.07(+1.70%)
Jun 11, 2020 4.710 4.740 4.080 4.120 110,502 -0.49(-10.63%)
Jun 10, 2020 4.310 4.850 4.210 4.610 154,978 +0.36(+8.47%)
Jun 09, 2020 4.440 4.500 4.110 4.250 54,328 -0.19(-4.28%)
Jun 08, 2020 4.250 4.500 4.230 4.440 119,402 +0.29(+6.99%)
Jun 05, 2020 3.890 4.310 3.837 4.150 110,100 +0.37(+9.79%)
Jun 04, 2020 3.950 3.955 3.750 3.780 53,614 -0.22(-5.50%)
Jun 03, 2020 3.910 4.246 3.790 4.000 63,684 +0.18(+4.71%)
Jun 02, 2020 3.880 3.915 3.780 3.820 37,850 -0.04(-1.04%)
Jun 01, 2020 3.780 4.070 3.565 3.860 92,922 +0.11(+2.93%)
May 29, 2020 3.910 3.930 3.580 3.750 78,300 -0.14(-3.60%)
May 28, 2020 3.660 4.090 3.400 3.890 349,732 +0.29(+8.06%)
May 27, 2020 3.350 3.600 3.210 3.600 65,085 +0.34(+10.43%)
May 26, 2020 3.360 3.360 3.210 3.260 63,110 +0.02(+0.62%)
May 22, 2020 3.350 3.350 3.090 3.240 68,700 -0.10(-2.99%)
May 21, 2020 3.330 3.480 3.210 3.340 62,239 +0.01(+0.30%)
May 20, 2020 3.310 3.555 3.150 3.330 85,415 +0.10(+3.10%)
May 19, 2020 3.270 3.330 3.210 3.230 57,723 -0.08(-2.56%)
May 18, 2020 3.280 3.355 3.180 3.315 85,038 +0.15(+4.91%)
May 15, 2020 3.250 3.370 3.070 3.160 129,100 -0.19(-5.67%)
May 14, 2020 3.090 3.380 2.877 3.350 107,266 +0.19(+6.01%)
May 13, 2020 3.080 3.270 2.810 3.160 130,952 +0.08(+2.60%)
May 12, 2020 3.250 3.290 3.050 3.080 145,439 -0.19(-5.81%)
May 11, 2020 3.580 3.598 3.200 3.270 170,731 -0.23(-6.57%)
May 08, 2020 3.840 4.255 3.140 3.500 260,600 -0.30(-7.89%)
May 07, 2020 3.680 3.895 3.490 3.800 47,487 +0.20(+5.56%)
May 06, 2020 3.560 3.750 3.510 3.600 60,634 +0.03(+0.84%)
May 05, 2020 3.900 4.100 3.520 3.570 141,259 -0.25(-6.54%)
May 04, 2020 3.620 4.010 3.570 3.820 61,185 +0.20(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.