Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 10.10 10.10 10.10 0 +0.04(+0.40%)
Jun 27, 2018 10.08 10.08 10.06 10.06 77,557 -0.01(-0.10%)
Jun 22, 2018 10.07 10.07 10.07 0 -0.04(-0.40%)
Jun 21, 2018 10.11 10.11 10.11 10.11 100 +0.01(+0.10%)
Jun 20, 2018 10.09 10.10 10.09 10.10 101,740 +0.04(+0.40%)
Jun 19, 2018 10.06 10.06 10.06 10.06 100,000 +0.02(+0.20%)
Jun 18, 2018 10.04 10.04 10.04 10.04 25,000 -0.05(-0.49%)
Jun 15, 2018 10.05 10.10 10.05 10.09 12,400 +0.04(+0.40%)
Jun 14, 2018 10.05 10.05 10.05 10.05 302 +0.02(+0.20%)
Jun 13, 2018 10.04 10.04 10.03 10.03 5,367 -0.01(-0.10%)
Jun 12, 2018 10.04 10.04 10.04 10.04 22,845 +0.00(+0.00%)
Jun 11, 2018 10.04 10.04 10.04 10.04 24,355 +0.03(+0.30%)
Jun 07, 2018 10.01 10.01 10.01 0 +0.01(+0.10%)
Jun 06, 2018 10.00 10.01 10.00 10.00 1,000,000 -0.03(-0.30%)
Jun 04, 2018 10.03 10.03 10.03 0 +0.03(+0.30%)
May 31, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 30, 2018 10.00 10.00 10.00 10.00 40,000 +0.00(+0.00%)
May 24, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 23, 2018 10.00 10.00 10.00 10.00 10,042 -0.03(-0.30%)
May 18, 2018 10.03 10.03 10.03 0 +0.02(+0.20%)
May 15, 2018 10.01 10.01 10.01 0 -0.02(-0.20%)
May 14, 2018 10.03 10.03 10.03 10.03 500 +0.07(+0.70%)
May 10, 2018 9.960 9.960 9.960 0 -0.01(-0.10%)
May 04, 2018 9.970 9.970 9.970 1,629,089 +0.00(+0.00%)
May 03, 2018 9.960 9.970 9.960 9.970 5,403 -0.03(-0.30%)
May 01, 2018 10.00 10.00 10.00 0 +0.05(+0.50%)
Apr 30, 2018 9.950 9.950 9.950 9.950 76,728 +0.00(+0.00%)
Apr 27, 2018 9.950 9.950 9.950 9.950 1,057 +0.00(+0.00%)
Apr 26, 2018 9.950 9.980 9.940 9.950 23,164 -0.01(-0.10%)
Apr 24, 2018 9.960 9.960 9.960 55 +0.01(+0.10%)
Apr 23, 2018 9.950 9.960 9.950 9.950 15,039 -0.02(-0.20%)
Apr 20, 2018 9.970 9.990 9.970 9.970 10,327 +0.00(+0.00%)
Apr 19, 2018 9.960 10.000 9.950 9.970 892,715 +0.02(+0.20%)
Apr 18, 2018 9.950 9.960 9.950 9.950 1,192 +0.00(+0.00%)
Apr 17, 2018 9.940 9.950 9.940 9.950 1,463 +0.01(+0.10%)
Apr 16, 2018 9.940 9.940 9.940 9.940 55,592 +0.00(+0.00%)
Apr 13, 2018 9.940 9.940 9.940 9.940 3,059 +0.00(+0.00%)
Apr 12, 2018 9.940 9.940 9.940 9.940 757 +0.00(+0.00%)
Apr 11, 2018 9.920 9.940 9.920 9.940 9,947 +0.02(+0.20%)
Apr 10, 2018 9.920 9.920 9.919 9.920 9,700 -0.02(-0.20%)
Apr 09, 2018 9.920 9.949 9.920 9.940 9,318 +0.02(+0.20%)
Apr 06, 2018 9.940 9.940 9.920 9.920 5,000 +0.00(+0.00%)
Apr 04, 2018 9.920 9.920 9.920 2 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.