Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.430 7.710 7.390 7.600 83,091 +0.12(+1.60%)
Oct 28, 2021 7.430 7.590 7.400 7.480 102,207 +0.09(+1.22%)
Oct 27, 2021 7.530 7.610 7.360 7.390 25,996 -0.18(-2.38%)
Oct 26, 2021 7.640 7.570 20,906 -0.03(-0.39%)
Oct 25, 2021 7.700 7.700 7.560 7.600 31,468 -0.18(-2.31%)
Oct 22, 2021 7.870 7.900 7.620 7.780 31,999 -0.06(-0.77%)
Oct 21, 2021 7.810 7.900 7.770 7.840 28,381 +0.04(+0.51%)
Oct 20, 2021 7.750 7.900 7.570 7.800 23,939 +0.15(+1.96%)
Oct 19, 2021 7.670 7.700 7.450 7.650 54,016 -0.02(-0.26%)
Oct 18, 2021 7.760 7.770 7.620 7.670 29,308 -0.08(-1.03%)
Oct 15, 2021 8.037 8.037 7.740 7.750 100,594 -0.09(-1.15%)
Oct 14, 2021 7.650 7.960 7.530 7.840 105,538 +0.27(+3.57%)
Oct 13, 2021 7.500 7.690 7.450 7.570 38,995 +0.13(+1.75%)
Oct 12, 2021 7.280 7.470 7.220 7.440 26,053 +0.16(+2.20%)
Oct 11, 2021 7.290 7.640 7.220 7.280 15,049 -0.07(-0.95%)
Oct 08, 2021 7.560 7.560 7.280 7.350 25,503 -0.20(-2.65%)
Oct 07, 2021 7.480 7.650 7.480 7.550 36,163 +0.25(+3.42%)
Oct 06, 2021 7.200 7.370 7.100 7.300 20,451 -0.01(-0.14%)
Oct 05, 2021 7.250 7.350 7.080 7.310 23,184 +0.08(+1.11%)
Oct 04, 2021 7.410 7.410 7.060 7.230 42,735 -0.17(-2.30%)
Oct 01, 2021 7.400 7.560 7.310 7.400 32,049 -0.12(-1.60%)
Sep 30, 2021 7.440 7.620 7.360 7.520 35,681 +0.22(+3.01%)
Sep 29, 2021 7.270 7.350 7.070 7.300 51,851 +0.10(+1.39%)
Sep 28, 2021 7.450 7.450 7.180 7.200 38,827 -0.33(-4.38%)
Sep 27, 2021 7.600 7.680 7.360 7.530 55,351 -0.03(-0.40%)
Sep 24, 2021 7.750 7.940 7.530 7.560 119,444 -0.28(-3.57%)
Sep 23, 2021 7.092 7.870 7.092 7.840 77,396 +0.21(+2.75%)
Sep 22, 2021 7.470 7.680 7.100 7.630 102,355 +0.13(+1.73%)
Sep 21, 2021 7.070 7.560 7.030 7.500 57,089 +0.43(+6.08%)
Sep 20, 2021 7.180 7.220 6.910 7.070 62,547 -0.24(-3.28%)
Sep 17, 2021 7.250 7.405 7.060 7.310 685,527 +0.09(+1.25%)
Sep 16, 2021 7.190 7.400 7.130 7.220 91,574 -0.02(-0.28%)
Sep 15, 2021 6.920 7.260 6.880 7.240 87,302 +0.28(+4.02%)
Sep 14, 2021 7.170 7.170 6.880 6.960 195,350 -0.16(-2.25%)
Sep 13, 2021 7.090 7.150 7.015 7.120 98,134 +0.01(+0.14%)
Sep 10, 2021 7.130 7.200 7.040 7.110 73,709 -0.09(-1.25%)
Sep 09, 2021 7.260 7.450 7.120 7.200 54,616 -0.05(-0.69%)
Sep 08, 2021 7.370 7.420 7.220 7.250 38,740 -0.17(-2.29%)
Sep 07, 2021 7.380 7.460 7.300 7.420 50,812 +0.00(+0.00%)
Sep 03, 2021 7.370 7.490 7.230 7.420 54,189 +0.04(+0.54%)
Sep 02, 2021 7.410 7.500 7.340 7.380 25,681 +0.02(+0.27%)
Sep 01, 2021 7.330 7.450 7.289 7.360 35,093 -0.02(-0.27%)
Aug 31, 2021 7.150 7.470 6.970 7.380 96,435 +0.21(+2.93%)
Aug 30, 2021 7.250 7.290 7.150 7.170 30,549 -0.06(-0.83%)
Aug 27, 2021 7.170 7.240 7.020 7.230 96,944 +0.06(+0.84%)
Aug 26, 2021 7.250 7.440 7.037 7.170 41,371 -0.08(-1.10%)
Aug 25, 2021 7.290 7.350 7.200 7.250 59,820 +0.01(+0.14%)
Aug 24, 2021 7.265 7.350 7.100 7.240 39,966 -0.01(-0.14%)
Aug 23, 2021 6.920 7.270 6.920 7.250 51,230 +0.31(+4.47%)
Aug 20, 2021 6.650 7.080 6.650 6.940 128,207 +0.23(+3.43%)
Aug 19, 2021 6.590 6.825 6.550 6.710 74,659 -0.05(-0.74%)
Aug 18, 2021 6.950 7.070 6.760 6.760 26,691 -0.19(-2.73%)
Aug 17, 2021 7.100 7.160 6.830 6.950 66,385 -0.23(-3.20%)
Aug 16, 2021 7.220 7.230 7.080 7.180 41,592 -0.07(-0.97%)
Aug 13, 2021 7.250 7.300 7.030 7.250 64,208 -0.01(-0.14%)
Aug 12, 2021 7.370 7.380 7.230 7.260 59,440 -0.03(-0.41%)
Aug 11, 2021 7.080 7.340 6.990 7.290 44,692 +0.16(+2.24%)
Aug 10, 2021 7.450 7.450 7.090 7.130 101,008 -0.27(-3.65%)
Aug 09, 2021 7.320 7.400 7.120 7.400 77,968 +0.13(+1.79%)
Aug 06, 2021 7.180 7.553 6.920 7.270 145,356 +0.27(+3.86%)
Aug 05, 2021 7.050 7.240 6.930 7.000 56,483 -0.02(-0.28%)
Aug 04, 2021 7.010 7.130 6.960 7.020 54,728 -0.07(-0.99%)
Aug 03, 2021 7.230 7.230 6.800 7.090 109,629 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.