Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.930 9.960 9.930 9.930 7,729 -0.03(-0.30%)
Jan 30, 2018 9.970 9.900 9.960 26,598 +0.00(+0.00%)
Jan 26, 2018 9.960 9.960 9.960 6 +0.01(+0.10%)
Jan 25, 2018 9.950 9.950 9.950 9.950 337 +0.00(+0.00%)
Jan 24, 2018 9.950 9.950 9.950 9.950 829 -0.01(-0.10%)
Jan 23, 2018 9.940 9.960 9.940 9.960 7,260 +0.00(+0.00%)
Jan 22, 2018 9.920 9.960 9.910 9.960 7,039 +0.00(+0.00%)
Jan 19, 2018 9.910 9.960 9.910 9.960 4,248 +0.01(+0.10%)
Jan 18, 2018 9.920 9.960 9.910 9.950 1,720 +0.02(+0.20%)
Jan 17, 2018 9.930 9.960 9.900 9.930 1,767 -0.01(-0.10%)
Jan 16, 2018 9.930 9.930 9.930 9.940 5,717 -0.02(-0.20%)
Jan 12, 2018 9.960 9.960 9.960 0 +0.03(+0.30%)
Jan 11, 2018 9.950 9.950 9.910 9.930 7,241 -0.02(-0.20%)
Jan 10, 2018 9.950 9.950 9.950 9.950 1,284 +0.01(+0.10%)
Jan 09, 2018 9.920 9.950 9.910 9.940 248,816 +0.00(+0.00%)
Jan 08, 2018 9.930 9.940 9.930 9.940 1,383 -0.01(-0.10%)
Jan 05, 2018 9.900 9.950 9.890 9.950 3,405,913 +0.01(+0.10%)
Jan 04, 2018 9.890 9.950 9.880 9.940 5,673 +0.04(+0.40%)
Jan 03, 2018 9.900 9.900 9.900 9.900 103 -0.01(-0.10%)
Jan 02, 2018 9.930 9.880 9.910 2,675 -0.02(-0.20%)
Dec 29, 2017 9.930 9.930 9.930 0 +0.00(+0.00%)
Dec 27, 2017 9.930 9.930 9.930 0 -0.01(-0.10%)
Dec 26, 2017 9.940 9.940 9.940 9.940 1,977 +0.00(+0.00%)
Dec 22, 2017 9.940 9.940 9.906 9.940 8,822 +0.01(+0.10%)
Dec 20, 2017 9.930 9.930 9.930 0 +0.00(+0.00%)
Dec 19, 2017 9.930 9.930 9.915 9.930 1,724 +0.00(+0.00%)
Dec 18, 2017 9.910 9.930 9.905 9.930 10,241 +0.05(+0.51%)
Dec 15, 2017 9.880 9.920 9.880 9.880 13,847 -0.04(-0.40%)
Dec 14, 2017 9.900 9.920 9.890 9.920 1,504,473 +0.02(+0.20%)
Dec 13, 2017 9.900 9.900 9.880 9.900 54,451 +0.00(+0.00%)
Dec 12, 2017 9.880 9.900 9.880 9.900 492,778 +0.02(+0.20%)
Dec 11, 2017 9.900 9.900 9.880 9.880 106,100 +0.00(+0.00%)
Dec 08, 2017 9.900 9.900 9.880 9.880 44,685 +0.00(+0.00%)
Dec 07, 2017 9.870 9.890 9.870 9.880 22,900 -0.02(-0.25%)
Dec 06, 2017 9.900 9.905 9.900 9.905 2,068 +0.02(+0.25%)
Dec 05, 2017 9.860 9.880 9.860 9.880 715 -0.02(-0.20%)
Dec 04, 2017 9.920 9.920 9.900 9.900 1,016,200 +0.03(+0.30%)
Dec 01, 2017 9.850 9.900 9.850 9.870 35,283 -0.01(-0.09%)
Nov 30, 2017 9.910 9.910 9.850 9.879 104,505 -0.04(-0.41%)
Nov 29, 2017 9.920 9.920 9.920 9.920 100,004 +0.00(+0.00%)
Nov 28, 2017 9.900 9.960 9.900 9.920 433,685 -0.01(-0.10%)
Nov 27, 2017 9.940 9.950 9.900 9.930 3,004 -0.01(-0.10%)
Nov 24, 2017 9.920 9.940 9.900 9.940 8,242 +0.01(+0.10%)
Nov 21, 2017 9.920 9.940 9.910 9.930 3 +0.01(+0.10%)
Nov 20, 2017 9.930 9.930 9.920 9.920 7,800 -0.03(-0.30%)
Nov 17, 2017 9.930 10.00 9.900 9.950 609,656 -0.13(-1.29%)
Nov 16, 2017 9.930 10.08 9.930 10.08 541 +0.11(+1.10%)
Nov 15, 2017 10.00 10.00 9.930 9.970 8,253 -0.04(-0.40%)
Nov 14, 2017 9.970 10.07 9.970 10.01 35,900 -0.08(-0.79%)
Nov 13, 2017 9.970 10.09 9.960 10.09 5,937 +0.00(+0.00%)
Nov 09, 2017 10.09 10.09 10.09 2 -0.01(-0.10%)
Nov 08, 2017 9.990 10.10 9.990 10.10 2,875 +0.02(+0.20%)
Nov 07, 2017 9.990 10.08 9.990 10.08 218 -0.01(-0.10%)
Nov 02, 2017 10.09 10.09 10.09 2 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.