Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.24	26.47	25.85	26.45	163,193	+0.22(+0.84%)
Feb 27, 2017	26.40	26.59	26.00	26.23	97,943	-0.15(-0.57%)
Feb 24, 2017	26.84	26.91	26.03	26.38	181,604	-0.74(-2.73%)
Feb 23, 2017	28.32	28.45	26.95	27.12	214,198	-1.05(-3.73%)
Feb 22, 2017	29.00	29.10	28.05	28.17	194,633	-0.89(-3.06%)
Feb 21, 2017	27.37	29.25	27.11	29.06	319,804	+1.90(+7.00%)
Feb 17, 2017		27.16	27.16	27.16	0	+1.14(+4.38%)
Feb 16, 2017	26.21	26.36	25.83	26.02	92,457	-0.20(-0.76%)
Feb 15, 2017	25.98	26.57	25.85	26.22	143,812	+0.30(+1.16%)
Feb 14, 2017	25.97	26.18	25.83	25.92	92,532	-0.04(-0.15%)
Feb 13, 2017	26.25	26.75	25.90	25.96	178,777	-0.29(-1.10%)
Feb 10, 2017	25.94	26.80	25.78	26.25	228,552	+0.25(+0.96%)
Feb 09, 2017	25.72	26.22	25.65	26.00	95,637	+0.24(+0.93%)
Feb 08, 2017	25.98	25.99	25.68	25.76	71,573	-0.24(-0.92%)
Feb 07, 2017	26.16	26.41	25.83	26.00	105,708	-0.03(-0.12%)
Feb 06, 2017	26.04	26.13	25.74	26.03	110,800	+0.01(+0.04%)
Feb 03, 2017	25.75	26.12	25.66	26.02	132,031	+0.35(+1.36%)
Feb 02, 2017	25.53	25.96	25.17	25.67	192,820	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.