Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.450	5.720	4.230	5.350	49,238,200	+1.26(+30.81%)
Sep 27, 2018	4.360	4.420	4.000	4.090	11,311,841	-0.35(-7.88%)
Sep 26, 2018	4.670	4.760	4.350	4.440	13,102,155	-0.02(-0.45%)
Sep 25, 2018	4.810	5.190	4.260	4.460	29,758,880	+0.50(+12.63%)
Sep 24, 2018	4.400	5.260	3.610	3.960	43,606,784	-2.19(-35.61%)
Sep 21, 2018	8.920	9.990	5.710	6.150	103,997,200	-1.70(-21.66%)
Sep 20, 2018	5.680	7.850	5.270	7.850	129,278,424	+3.48(+79.63%)
Sep 19, 2018	3.350	4.940	3.040	4.370	86,692,984	+1.55(+54.96%)
Sep 18, 2018	2.500	3.030	2.240	2.820	50,749,888	+0.52(+22.61%)
Sep 17, 2018	2.050	2.350	1.690	2.300	16,731,617	+0.71(+44.65%)
Sep 14, 2018	1.590	1.650	1.530	1.590	672,500	+0.02(+1.27%)
Sep 13, 2018	1.670	1.690	1.550	1.570	1,118,801	-0.10(-5.99%)
Sep 12, 2018	1.690	1.710	1.610	1.670	825,441	-0.03(-1.76%)
Sep 11, 2018	1.860	1.860	1.650	1.700	1,611,959	-0.13(-7.10%)
Sep 10, 2018	1.710	1.870	1.680	1.830	1,968,482	+0.13(+7.65%)
Sep 07, 2018	2.010	2.020	1.610	1.700	4,335,200	-0.34(-16.67%)
Sep 06, 2018	2.400	2.450	1.950	2.040	17,765,916	+0.09(+4.62%)
Sep 05, 2018	1.830	2.400	1.500	1.950	7,073,359	+0.30(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.