Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.960 1.990 1.900 1.910 742,727 -0.03(-1.55%)
Jul 29, 2021 1.990 2.000 1.930 1.940 565,810 -0.05(-2.51%)
Jul 28, 2021 1.922 2.005 1.900 1.990 833,469 +0.11(+5.85%)
Jul 27, 2021 1.970 1.970 1.870 1.880 842,702 -0.07(-3.59%)
Jul 26, 2021 1.900 2.000 1.890 1.950 705,287 +0.04(+2.09%)
Jul 23, 2021 1.960 1.960 1.895 1.910 532,546 -0.05(-2.55%)
Jul 22, 2021 2.050 2.050 1.940 1.960 507,614 -0.07(-3.45%)
Jul 21, 2021 2.040 2.045 1.980 2.030 715,098 +0.02(+1.00%)
Jul 20, 2021 1.900 2.055 1.880 2.010 1,155,027 +0.14(+7.49%)
Jul 19, 2021 1.970 1.990 1.870 1.870 1,306,763 -0.11(-5.56%)
Jul 16, 2021 2.020 2.020 1.960 1.980 603,375 -0.01(-0.50%)
Jul 15, 2021 2.010 2.050 1.960 1.990 764,139 -0.02(-1.00%)
Jul 14, 2021 2.080 2.090 2.000 2.010 797,760 -0.05(-2.43%)
Jul 13, 2021 2.080 2.130 2.040 2.060 862,439 -0.01(-0.48%)
Jul 12, 2021 2.140 2.151 2.060 2.070 928,276 -0.08(-3.72%)
Jul 09, 2021 2.160 2.160 2.090 2.150 660,557 +0.04(+1.90%)
Jul 08, 2021 2.100 2.178 2.100 2.110 568,067 -0.04(-2.09%)
Jul 07, 2021 2.260 2.277 2.140 2.155 1,049,824 -0.12(-5.07%)
Jul 06, 2021 2.260 2.310 2.210 2.270 1,011,389 +0.03(+1.34%)
Jul 02, 2021 2.240 2.245 2.140 2.240 1,180,190 +0.00(+0.00%)
Jul 01, 2021 2.250 2.260 2.200 2.240 484,939 +0.01(+0.45%)
Jun 30, 2021 2.250 2.270 2.220 2.230 623,889 -0.01(-0.45%)
Jun 29, 2021 2.300 2.310 2.230 2.240 660,405 -0.05(-2.18%)
Jun 28, 2021 2.290 2.350 2.260 2.290 771,709 +0.00(+0.00%)
Jun 25, 2021 2.370 2.410 2.280 2.290 5,419,350 -0.07(-2.97%)
Jun 24, 2021 2.430 2.450 2.345 2.360 969,926 -0.05(-2.07%)
Jun 23, 2021 2.340 2.430 2.340 2.410 740,893 +0.07(+2.99%)
Jun 22, 2021 2.410 2.440 2.320 2.340 795,060 -0.08(-3.31%)
Jun 21, 2021 2.350 2.430 2.310 2.420 963,846 +0.08(+3.42%)
Jun 18, 2021 2.430 2.490 2.340 2.340 1,635,494 -0.13(-5.26%)
Jun 17, 2021 2.420 2.500 2.420 2.470 896,011 +0.03(+1.23%)
Jun 16, 2021 2.460 2.550 2.410 2.440 929,841 -0.05(-2.01%)
Jun 15, 2021 2.470 2.530 2.440 2.490 929,716 +0.02(+0.81%)
Jun 14, 2021 2.540 2.570 2.470 2.470 887,901 -0.06(-2.37%)
Jun 11, 2021 2.500 2.550 2.445 2.530 807,510 +0.06(+2.43%)
Jun 10, 2021 2.490 2.515 2.400 2.470 804,786 -0.02(-0.80%)
Jun 09, 2021 2.550 2.560 2.480 2.490 852,143 -0.03(-1.19%)
Jun 08, 2021 2.500 2.540 2.460 2.520 829,269 +0.01(+0.40%)
Jun 07, 2021 2.520 2.580 2.480 2.510 1,099,842 +0.02(+0.80%)
Jun 04, 2021 2.400 2.520 2.400 2.490 806,958 +0.09(+3.75%)
Jun 03, 2021 2.530 2.530 2.395 2.400 1,186,051 -0.09(-3.61%)
Jun 02, 2021 2.420 2.500 2.370 2.490 1,073,431 +0.11(+4.62%)
Jun 01, 2021 2.430 2.470 2.360 2.380 848,556 +0.01(+0.42%)
May 28, 2021 2.440 2.490 2.360 2.370 1,082,919 -0.04(-1.66%)
May 27, 2021 2.410 2.450 2.360 2.410 1,723,791 +0.05(+2.12%)
May 26, 2021 2.220 2.420 2.220 2.360 2,159,790 +0.14(+6.31%)
May 25, 2021 2.240 2.330 2.220 2.220 1,149,455 -0.02(-0.89%)
May 24, 2021 2.220 2.270 2.180 2.240 1,574,147 +0.03(+1.36%)
May 21, 2021 2.170 2.230 2.130 2.210 1,649,639 +0.08(+3.76%)
May 20, 2021 2.080 2.140 2.040 2.130 1,293,426 +0.04(+1.91%)
May 19, 2021 2.060 2.105 2.040 2.090 728,967 -0.01(-0.48%)
May 18, 2021 2.070 2.160 2.030 2.100 1,723,835 +0.03(+1.45%)
May 17, 2021 2.110 2.110 2.040 2.070 884,896 -0.01(-0.48%)
May 14, 2021 2.100 2.105 2.060 2.080 994,103 +0.02(+0.97%)
May 13, 2021 2.100 2.180 1.990 2.060 1,367,879 -0.03(-1.44%)
May 12, 2021 2.190 2.220 2.070 2.090 1,778,919 -0.14(-6.28%)
May 11, 2021 1.890 2.240 1.890 2.230 3,220,106 +0.26(+13.20%)
May 10, 2021 2.100 2.130 1.940 1.970 2,763,862 -0.16(-7.51%)
May 07, 2021 2.070 2.160 2.060 2.130 1,595,184 +0.06(+2.90%)
May 06, 2021 2.160 2.160 2.050 2.070 1,310,244 -0.08(-3.72%)
May 05, 2021 2.120 2.160 2.050 2.150 1,312,795 +0.05(+2.38%)
May 04, 2021 2.140 2.150 2.030 2.100 1,816,443 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.