Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.440	2.490	2.360	2.370	1,082,919	-0.04(-1.66%)
May 27, 2021	2.410	2.450	2.360	2.410	1,723,791	+0.05(+2.12%)
May 26, 2021	2.220	2.420	2.220	2.360	2,159,790	+0.14(+6.31%)
May 25, 2021	2.240	2.330	2.220	2.220	1,149,455	-0.02(-0.89%)
May 24, 2021	2.220	2.270	2.180	2.240	1,574,147	+0.03(+1.36%)
May 21, 2021	2.170	2.230	2.130	2.210	1,649,639	+0.08(+3.76%)
May 20, 2021	2.080	2.140	2.040	2.130	1,293,426	+0.04(+1.91%)
May 19, 2021	2.060	2.105	2.040	2.090	728,967	-0.01(-0.48%)
May 18, 2021	2.070	2.160	2.030	2.100	1,723,835	+0.03(+1.45%)
May 17, 2021	2.110	2.110	2.040	2.070	884,896	-0.01(-0.48%)
May 14, 2021	2.100	2.105	2.060	2.080	994,103	+0.02(+0.97%)
May 13, 2021	2.100	2.180	1.990	2.060	1,367,879	-0.03(-1.44%)
May 12, 2021	2.190	2.220	2.070	2.090	1,778,919	-0.14(-6.28%)
May 11, 2021	1.890	2.240	1.890	2.230	3,220,106	+0.26(+13.20%)
May 10, 2021	2.100	2.130	1.940	1.970	2,763,862	-0.16(-7.51%)
May 07, 2021	2.070	2.160	2.060	2.130	1,595,184	+0.06(+2.90%)
May 06, 2021	2.160	2.160	2.050	2.070	1,310,244	-0.08(-3.72%)
May 05, 2021	2.120	2.160	2.050	2.150	1,312,795	+0.05(+2.38%)
May 04, 2021	2.140	2.150	2.030	2.100	1,816,443	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.