Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.890 2.990 2.850 2.860 1,805,232 -0.04(-1.38%)
Mar 30, 2021 2.910 2.920 2.790 2.900 1,685,716 -0.02(-0.68%)
Mar 29, 2021 2.970 3.040 2.900 2.920 1,304,683 -0.08(-2.67%)
Mar 26, 2021 3.000 3.030 2.900 3.000 1,321,900 +0.01(+0.33%)
Mar 25, 2021 2.770 3.040 2.740 2.990 2,285,536 +0.16(+5.65%)
Mar 24, 2021 3.040 3.100 2.820 2.830 2,015,772 -0.20(-6.60%)
Mar 23, 2021 3.130 3.330 2.980 3.030 2,319,250 -0.09(-2.88%)
Mar 22, 2021 3.120 3.220 3.080 3.120 1,617,975 -0.03(-0.95%)
Mar 19, 2021 3.050 3.159 2.960 3.150 3,332,000 +0.11(+3.62%)
Mar 18, 2021 3.110 3.170 3.030 3.040 1,378,773 -0.11(-3.49%)
Mar 17, 2021 2.890 3.170 2.810 3.150 2,383,259 +0.19(+6.42%)
Mar 16, 2021 3.220 3.270 2.900 2.960 3,534,124 -0.02(-0.67%)
Mar 15, 2021 3.050 3.060 2.920 2.980 1,705,552 -0.06(-1.97%)
Mar 12, 2021 2.940 3.060 2.850 3.040 2,174,100 +0.08(+2.70%)
Mar 11, 2021 2.920 2.960 2.810 2.960 1,677,992 +0.17(+6.09%)
Mar 10, 2021 2.891 2.970 2.701 2.790 1,859,630 -0.05(-1.76%)
Mar 09, 2021 2.710 2.860 2.700 2.840 1,609,719 +0.21(+7.98%)
Mar 08, 2021 2.650 2.700 2.570 2.630 1,261,958 +0.00(+0.00%)
Mar 05, 2021 2.700 2.710 2.350 2.630 3,158,500 -0.04(-1.50%)
Mar 04, 2021 2.800 2.920 2.550 2.670 3,299,204 -0.14(-4.98%)
Mar 03, 2021 2.870 2.950 2.790 2.810 1,579,358 -0.10(-3.44%)
Mar 02, 2021 2.920 3.070 2.910 2.910 2,359,793 +0.02(+0.69%)
Mar 01, 2021 2.780 2.910 2.730 2.890 2,371,487 +0.26(+9.89%)
Feb 26, 2021 2.680 2.810 2.620 2.630 2,714,900 -0.07(-2.59%)
Feb 25, 2021 2.840 2.900 2.650 2.700 2,560,699 -0.14(-4.93%)
Feb 24, 2021 2.820 2.870 2.720 2.840 2,385,033 +0.14(+5.19%)
Feb 23, 2021 2.810 2.850 2.550 2.700 3,358,638 -0.20(-6.90%)
Feb 22, 2021 3.130 3.150 2.870 2.900 3,477,090 -0.25(-7.94%)
Feb 19, 2021 3.160 3.230 3.114 3.150 2,471,100 +0.09(+2.94%)
Feb 18, 2021 3.310 3.350 3.050 3.060 4,830,855 -0.33(-9.73%)
Feb 17, 2021 3.460 3.510 3.310 3.390 2,781,419 -0.13(-3.69%)
Feb 16, 2021 4.020 4.020 3.440 3.520 6,008,702 -0.37(-9.51%)
Feb 12, 2021 3.820 4.030 3.720 3.890 2,257,900 -0.02(-0.51%)
Feb 11, 2021 4.240 4.310 3.790 3.910 4,266,433 -0.46(-10.53%)
Feb 10, 2021 4.420 4.550 3.960 4.370 8,862,181 +0.19(+4.55%)
Feb 09, 2021 3.940 4.220 3.700 4.180 6,156,818 +0.15(+3.72%)
Feb 08, 2021 3.690 4.070 3.550 4.030 6,645,272 +0.47(+13.20%)
Feb 05, 2021 3.470 3.780 3.370 3.560 7,783,100 +0.25(+7.55%)
Feb 04, 2021 3.210 3.370 3.160 3.310 2,253,256 +0.11(+3.44%)
Feb 03, 2021 3.070 3.290 3.060 3.200 3,090,600 +0.15(+4.92%)
Feb 02, 2021 2.990 3.090 2.970 3.050 1,589,300 +0.00(+0.00%)
Feb 01, 2021 3.090 3.120 2.930 3.050 1,903,448 +0.00(+0.00%)
Jan 29, 2021 3.210 3.287 3.010 3.050 3,080,900 -0.16(-4.98%)
Jan 28, 2021 3.010 3.350 3.010 3.210 1,996,660 +0.11(+3.55%)
Jan 27, 2021 3.220 3.250 3.010 3.100 3,184,237 -0.25(-7.46%)
Jan 26, 2021 3.100 3.480 3.070 3.350 5,303,541 +0.32(+10.56%)
Jan 25, 2021 2.880 3.180 2.880 3.030 3,201,485 +0.11(+3.77%)
Jan 22, 2021 2.800 2.970 2.720 2.920 2,464,100 +0.07(+2.46%)
Jan 21, 2021 2.870 2.890 2.770 2.850 1,269,304 -0.04(-1.38%)
Jan 20, 2021 2.870 2.910 2.790 2.890 1,674,465 +0.03(+1.05%)
Jan 19, 2021 2.960 2.990 2.840 2.860 1,590,305 -0.11(-3.70%)
Jan 15, 2021 3.040 3.070 2.830 2.970 2,676,800 -0.04(-1.33%)
Jan 14, 2021 2.940 3.190 2.940 3.010 3,367,287 +0.07(+2.38%)
Jan 13, 2021 2.820 2.980 2.790 2.940 1,617,285 +0.10(+3.52%)
Jan 12, 2021 2.880 2.910 2.770 2.840 1,573,989 -0.02(-0.70%)
Jan 11, 2021 2.900 3.050 2.830 2.860 1,607,058 -0.07(-2.39%)
Jan 08, 2021 2.880 2.950 2.810 2.930 1,606,500 +0.04(+1.38%)
Jan 07, 2021 2.940 2.940 2.810 2.890 1,671,918 +0.00(+0.00%)
Jan 06, 2021 2.860 2.990 2.780 2.890 2,675,508 +0.14(+5.09%)
Jan 05, 2021 2.610 2.790 2.610 2.750 1,469,668 +0.10(+3.77%)
Jan 04, 2021 2.650 2.660 2.520 2.650 1,762,923 +0.02(+0.76%)
Dec 31, 2020 2.630 2.630 2.630 1,273,124 -0.14(-5.05%)
Dec 30, 2020 2.740 2.820 2.690 2.770 1,273,124 +0.03(+1.09%)
Dec 29, 2020 2.790 2.830 2.700 2.740 1,342,279 -0.07(-2.49%)
Dec 28, 2020 3.030 3.040 2.780 2.810 1,894,452 -0.21(-6.95%)
Dec 24, 2020 2.870 3.070 2.830 3.020 1,676,900 +0.15(+5.23%)
Dec 23, 2020 2.840 2.910 2.780 2.870 1,613,709 +0.06(+2.14%)
Dec 22, 2020 2.840 2.930 2.770 2.810 1,376,620 -0.02(-0.71%)
Dec 21, 2020 2.690 2.830 2.620 2.830 1,368,154 +0.10(+3.66%)
Dec 18, 2020 2.820 2.840 2.720 2.730 1,901,600 -0.05(-1.80%)
Dec 17, 2020 2.750 2.840 2.730 2.780 1,038,837 +0.03(+1.09%)
Dec 16, 2020 2.730 2.816 2.730 2.750 1,223,628 +0.02(+0.73%)
Dec 15, 2020 2.750 2.760 2.670 2.730 1,439,296 +0.02(+0.74%)
Dec 14, 2020 2.900 2.950 2.700 2.710 3,594,448 -0.24(-8.14%)
Dec 11, 2020 3.160 3.170 2.870 2.950 3,549,000 -0.21(-6.65%)
Dec 10, 2020 3.000 3.210 2.940 3.160 1,496,056 +0.10(+3.27%)
Dec 09, 2020 3.220 3.230 3.020 3.060 2,017,419 -0.17(-5.26%)
Dec 08, 2020 3.230 3.280 3.160 3.230 1,404,647 -0.04(-1.22%)
Dec 07, 2020 3.350 3.410 3.215 3.270 1,534,681 -0.08(-2.39%)
Dec 04, 2020 3.310 3.380 3.260 3.350 1,209,400 +0.05(+1.52%)
Dec 03, 2020 3.310 3.400 3.250 3.300 1,069,095 -0.01(-0.30%)
Dec 02, 2020 3.300 3.370 3.210 3.310 1,631,236 +0.01(+0.30%)
Dec 01, 2020 3.430 3.490 3.300 3.300 1,894,794 -0.13(-3.79%)
Nov 30, 2020 3.360 3.450 3.240 3.430 3,564,964 +0.07(+2.08%)
Nov 27, 2020 3.460 3.490 3.305 3.360 1,592,800 -0.05(-1.47%)
Nov 25, 2020 3.360 3.490 3.280 3.410 2,032,900 +0.01(+0.29%)
Nov 24, 2020 3.280 3.450 3.220 3.400 3,198,509 +0.18(+5.59%)
Nov 23, 2020 3.060 3.290 3.040 3.220 3,293,205 +0.17(+5.57%)
Nov 20, 2020 3.040 3.100 2.920 3.050 2,212,600 -0.03(-0.97%)
Nov 19, 2020 2.730 3.120 2.700 3.080 4,514,677 +0.38(+14.07%)
Nov 18, 2020 2.720 2.760 2.640 2.700 1,910,418 +0.03(+1.12%)
Nov 17, 2020 2.770 2.870 2.650 2.670 3,161,183 -0.08(-2.91%)
Nov 16, 2020 2.700 2.770 2.600 2.750 2,206,242 +0.09(+3.38%)
Nov 13, 2020 2.720 2.770 2.570 2.660 1,939,900 -0.04(-1.48%)
Nov 12, 2020 2.790 2.850 2.670 2.700 2,028,607 -0.16(-5.59%)
Nov 11, 2020 2.820 2.880 2.710 2.860 2,202,641 +0.00(+0.00%)
Nov 10, 2020 2.720 2.950 2.720 2.860 2,764,812 +0.22(+8.33%)
Nov 09, 2020 2.790 2.920 2.600 2.640 5,558,996 -0.60(-18.52%)
Nov 06, 2020 3.090 3.290 3.060 3.240 4,954,500 +0.24(+8.00%)
Nov 05, 2020 2.820 3.050 2.760 3.000 2,897,181 +0.29(+10.70%)
Nov 04, 2020 2.720 2.780 2.620 2.710 1,728,135 +0.02(+0.74%)
Nov 03, 2020 2.490 2.720 2.480 2.690 2,325,994 +0.28(+11.62%)
Nov 02, 2020 2.400 2.440 2.340 2.410 1,446,039 +0.07(+2.99%)
Oct 30, 2020 2.430 2.440 2.240 2.340 2,567,000 -0.14(-5.65%)
Oct 29, 2020 2.500 2.540 2.430 2.480 1,590,366 -0.04(-1.59%)
Oct 28, 2020 2.540 2.630 2.450 2.520 2,492,210 -0.19(-7.01%)
Oct 27, 2020 2.560 2.760 2.500 2.710 1,974,269 +0.17(+6.69%)
Oct 26, 2020 2.850 2.860 2.450 2.540 3,640,109 -0.30(-10.56%)
Oct 23, 2020 2.770 3.220 2.740 2.840 7,106,200 +0.12(+4.41%)
Oct 22, 2020 2.600 2.760 2.550 2.720 2,975,237 +0.17(+6.67%)
Oct 21, 2020 2.470 2.590 2.430 2.550 2,089,053 +0.10(+4.08%)
Oct 20, 2020 2.480 2.520 2.380 2.450 1,353,527 +0.02(+0.82%)
Oct 19, 2020 2.420 2.550 2.380 2.430 1,866,492 +0.02(+0.83%)
Oct 16, 2020 2.340 2.520 2.280 2.410 2,564,400 +0.09(+3.88%)
Oct 15, 2020 2.230 2.320 2.150 2.320 1,985,901 +0.12(+5.45%)
Oct 14, 2020 2.220 2.300 2.180 2.200 1,590,169 -0.02(-0.90%)
Oct 13, 2020 2.160 2.300 2.080 2.220 1,784,187 +0.05(+2.30%)
Oct 12, 2020 2.100 2.240 2.090 2.170 1,841,070 +0.02(+0.93%)
Oct 09, 2020 2.030 2.250 1.980 2.150 4,349,800 +0.24(+12.57%)
Oct 08, 2020 1.990 2.000 1.900 1.910 1,467,618 +0.02(+1.06%)
Oct 07, 2020 1.820 1.900 1.790 1.890 1,101,968 +0.13(+7.39%)
Oct 06, 2020 1.820 1.880 1.740 1.760 1,614,385 -0.06(-3.30%)
Oct 05, 2020 1.720 1.840 1.720 1.820 1,493,372 +0.07(+4.00%)
Oct 02, 2020 1.730 1.809 1.680 1.750 1,628,000 +0.02(+1.16%)
Oct 01, 2020 1.730 1.750 1.660 1.730 1,098,107 +0.00(+0.00%)
Sep 30, 2020 1.720 1.740 1.650 1.730 1,313,497 +0.01(+0.58%)
Sep 29, 2020 1.730 1.830 1.690 1.720 2,097,091 +0.03(+1.78%)
Sep 28, 2020 1.650 1.730 1.640 1.690 949,760 +0.06(+3.68%)
Sep 25, 2020 1.640 1.709 1.625 1.630 994,100 -0.02(-1.21%)
Sep 24, 2020 1.600 1.690 1.530 1.650 1,271,605 +0.05(+3.12%)
Sep 23, 2020 1.790 1.790 1.580 1.600 2,003,725 -0.16(-9.09%)
Sep 22, 2020 1.770 1.770 1.710 1.760 1,302,783 +0.01(+0.57%)
Sep 21, 2020 1.740 1.790 1.700 1.750 2,330,001 -0.05(-2.78%)
Sep 18, 2020 1.810 1.820 1.730 1.800 2,335,600 +0.00(+0.00%)
Sep 17, 2020 1.780 1.800 1.730 1.800 1,382,866 +0.00(+0.00%)
Sep 16, 2020 1.820 1.830 1.770 1.800 1,252,512 +0.01(+0.56%)
Sep 15, 2020 1.860 1.880 1.790 1.790 897,822 -0.06(-3.24%)
Sep 14, 2020 1.820 1.870 1.770 1.850 1,083,478 +0.04(+2.21%)
Sep 11, 2020 1.840 1.860 1.750 1.810 1,676,200 -0.03(-1.63%)
Sep 10, 2020 1.850 1.940 1.820 1.840 1,707,987 -0.01(-0.54%)
Sep 09, 2020 1.830 1.880 1.810 1.850 1,391,157 +0.03(+1.65%)
Sep 08, 2020 1.900 1.900 1.800 1.820 1,029,314 -0.09(-4.71%)
Sep 04, 2020 2.010 2.010 1.750 1.910 2,253,600 -0.07(-3.54%)
Sep 03, 2020 2.090 2.110 1.960 1.980 2,513,399 -0.12(-5.71%)
Sep 02, 2020 2.120 2.200 2.080 2.100 1,626,973 -0.03(-1.41%)
Sep 01, 2020 2.150 2.230 2.120 2.130 1,777,274 -0.04(-1.84%)
Aug 31, 2020 2.150 2.340 2.100 2.170 6,521,980 +0.00(+0.00%)
Aug 28, 2020 2.110 2.170 2.100 2.170 1,097,900 +0.06(+2.84%)
Aug 27, 2020 2.110 2.140 2.070 2.110 1,395,342 +0.00(+0.00%)
Aug 26, 2020 2.150 2.160 2.070 2.110 957,619 -0.03(-1.40%)
Aug 25, 2020 2.080 2.160 2.060 2.140 1,075,164 +0.07(+3.38%)
Aug 24, 2020 2.170 2.200 2.060 2.070 2,188,888 -0.10(-4.61%)
Aug 21, 2020 2.200 2.240 2.150 2.170 1,623,200 -0.04(-1.81%)
Aug 20, 2020 2.130 2.250 2.130 2.210 1,274,629 +0.05(+2.31%)
Aug 19, 2020 2.160 2.240 2.120 2.160 2,186,279 +0.03(+1.41%)
Aug 18, 2020 2.190 2.200 2.110 2.130 996,881 -0.05(-2.29%)
Aug 17, 2020 2.120 2.190 2.060 2.180 1,342,309 +0.06(+2.83%)
Aug 14, 2020 2.190 2.210 2.050 2.120 1,501,800 -0.05(-2.30%)
Aug 13, 2020 2.110 2.200 2.110 2.170 1,913,349 +0.07(+3.33%)
Aug 12, 2020 2.150 2.180 2.050 2.100 2,283,088 -0.01(-0.47%)
Aug 11, 2020 2.240 2.300 2.100 2.110 2,078,534 -0.11(-4.95%)
Aug 10, 2020 2.380 2.440 2.150 2.220 3,740,303 -0.20(-8.26%)
Aug 07, 2020 2.290 2.625 2.260 2.420 4,373,900 +0.13(+5.68%)
Aug 06, 2020 2.320 2.360 2.260 2.290 1,731,095 -0.03(-1.29%)
Aug 05, 2020 2.260 2.400 2.240 2.320 2,018,681 +0.08(+3.57%)
Aug 04, 2020 2.250 2.330 2.210 2.240 1,552,076 +0.01(+0.45%)
Aug 03, 2020 2.290 2.300 2.190 2.230 1,829,408 -0.04(-1.76%)
Jul 31, 2020 2.380 2.480 2.210 2.270 3,108,700 -0.10(-4.22%)
Jul 30, 2020 2.290 2.390 2.250 2.370 1,768,184 +0.06(+2.60%)
Jul 29, 2020 2.230 2.440 2.210 2.310 2,256,938 +0.07(+3.12%)
Jul 28, 2020 2.240 2.280 2.170 2.240 1,558,175 -0.04(-1.75%)
Jul 27, 2020 2.300 2.320 2.190 2.280 2,385,188 -0.01(-0.44%)
Jul 24, 2020 2.150 2.520 2.120 2.290 6,284,100 +0.11(+5.05%)
Jul 23, 2020 2.200 2.200 2.050 2.180 4,195,076 -0.02(-0.91%)
Jul 22, 2020 2.460 2.560 2.140 2.200 9,633,380 -0.26(-10.57%)
Jul 21, 2020 2.820 2.990 2.310 2.460 45,088,716 +0.72(+41.38%)
Jul 20, 2020 1.710 1.750 1.610 1.740 13,492,603 +0.08(+4.82%)
Jul 17, 2020 1.510 1.690 1.507 1.660 2,957,300 +0.13(+8.50%)
Jul 16, 2020 1.550 1.580 1.480 1.530 917,792 +0.00(+0.00%)
Jul 15, 2020 1.500 1.540 1.470 1.530 1,404,762 +0.06(+4.08%)
Jul 14, 2020 1.500 1.500 1.440 1.470 1,346,314 +0.02(+1.38%)
Jul 13, 2020 1.520 1.530 1.450 1.450 1,832,739 -0.04(-2.68%)
Jul 10, 2020 1.530 1.545 1.430 1.490 1,596,500 +0.00(+0.00%)
Jul 09, 2020 1.550 1.570 1.480 1.490 1,599,548 -0.04(-2.61%)
Jul 08, 2020 1.570 1.570 1.500 1.530 1,423,049 -0.01(-0.65%)
Jul 07, 2020 1.530 1.640 1.470 1.540 2,940,914 +0.01(+0.65%)
Jul 06, 2020 1.550 1.550 1.490 1.530 1,677,793 +0.03(+2.00%)
Jul 02, 2020 1.580 1.580 1.470 1.500 1,629,800 -0.03(-1.96%)
Jul 01, 2020 1.560 1.580 1.490 1.530 1,825,763 +0.00(+0.00%)
Jun 30, 2020 1.480 1.530 1.450 1.530 1,116,147 +0.06(+4.08%)
Jun 29, 2020 1.470 1.530 1.420 1.470 1,511,019 +0.02(+1.38%)
Jun 26, 2020 1.560 1.570 1.450 1.450 3,516,800 -0.10(-6.45%)
Jun 25, 2020 1.530 1.590 1.480 1.550 1,161,400 +0.05(+3.33%)
Jun 24, 2020 1.600 1.640 1.490 1.500 2,273,335 -0.12(-7.41%)
Jun 23, 2020 1.630 1.670 1.560 1.620 2,416,963 -0.02(-1.22%)
Jun 22, 2020 1.660 1.700 1.570 1.640 1,688,799 -0.06(-3.53%)
Jun 19, 2020 1.750 1.800 1.680 1.700 2,367,300 -0.04(-2.30%)
Jun 18, 2020 1.720 1.780 1.630 1.740 1,947,895 +0.02(+1.16%)
Jun 17, 2020 1.680 1.760 1.660 1.720 1,652,177 +0.04(+2.38%)
Jun 16, 2020 1.770 1.800 1.660 1.680 1,518,513 -0.01(-0.59%)
Jun 15, 2020 1.610 1.750 1.590 1.690 1,340,074 -0.02(-1.17%)
Jun 12, 2020 1.690 1.710 1.570 1.710 1,481,300 +0.15(+9.62%)
Jun 11, 2020 1.690 1.710 1.500 1.560 2,971,782 -0.19(-10.86%)
Jun 10, 2020 1.830 1.890 1.710 1.750 2,304,232 -0.05(-2.78%)
Jun 09, 2020 1.990 2.000 1.800 1.800 3,124,110 -0.13(-6.74%)
Jun 08, 2020 1.740 1.990 1.710 1.930 4,725,492 +0.22(+12.87%)
Jun 05, 2020 1.660 1.740 1.630 1.710 2,142,800 +0.10(+6.21%)
Jun 04, 2020 1.660 1.730 1.550 1.610 2,886,988 -0.01(-0.62%)
Jun 03, 2020 1.540 1.740 1.520 1.620 4,061,656 +0.09(+5.88%)
Jun 02, 2020 1.500 1.550 1.480 1.530 1,541,139 +0.04(+2.68%)
Jun 01, 2020 1.500 1.540 1.430 1.490 2,190,448 -0.02(-1.32%)
May 29, 2020 1.470 1.510 1.410 1.510 2,256,200 +0.00(+0.00%)
May 28, 2020 1.530 1.600 1.500 1.510 2,385,341 -0.03(-1.95%)
May 27, 2020 1.650 1.650 1.460 1.540 3,130,713 -0.09(-5.52%)
May 26, 2020 1.580 1.650 1.480 1.630 3,541,796 +0.08(+5.16%)
May 22, 2020 1.500 1.580 1.430 1.550 2,665,100 +0.02(+1.31%)
May 21, 2020 1.480 1.550 1.410 1.530 2,283,997 +0.05(+3.38%)
May 20, 2020 1.400 1.600 1.380 1.480 4,587,646 +0.12(+8.82%)
May 19, 2020 1.380 1.440 1.330 1.360 1,985,821 +0.02(+1.49%)
May 18, 2020 1.350 1.400 1.300 1.340 2,366,135 +0.06(+4.69%)
May 15, 2020 1.300 1.330 1.250 1.280 1,577,700 -0.01(-0.78%)
May 14, 2020 1.270 1.300 1.230 1.290 1,008,145 +0.00(+0.00%)
May 13, 2020 1.400 1.400 1.250 1.290 1,914,588 -0.10(-7.19%)
May 12, 2020 1.480 1.490 1.390 1.390 1,970,520 -0.09(-6.08%)
May 11, 2020 1.530 1.560 1.450 1.480 2,798,859 -0.14(-8.64%)
May 08, 2020 1.450 1.670 1.440 1.620 4,123,700 +0.18(+12.50%)
May 07, 2020 1.390 1.500 1.390 1.440 1,272,983 +0.05(+3.60%)
May 06, 2020 1.370 1.400 1.350 1.390 964,691 +0.02(+1.46%)
May 05, 2020 1.410 1.440 1.350 1.370 1,199,078 -0.02(-1.44%)
May 04, 2020 1.290 1.400 1.250 1.390 1,466,515 +0.10(+7.75%)
May 01, 2020 1.390 1.420 1.280 1.290 1,974,800 -0.12(-8.51%)
Apr 30, 2020 1.480 1.500 1.400 1.410 2,424,939 -0.10(-6.62%)
Apr 29, 2020 1.490 1.530 1.390 1.510 2,423,737 +0.02(+1.34%)
Apr 28, 2020 1.530 1.540 1.480 1.490 1,996,254 -0.04(-2.61%)
Apr 27, 2020 1.530 1.560 1.480 1.530 2,212,259 +0.00(+0.00%)
Apr 24, 2020 1.550 1.570 1.470 1.530 2,092,000 -0.02(-1.29%)
Apr 23, 2020 1.520 1.620 1.510 1.550 2,069,655 +0.01(+0.65%)
Apr 22, 2020 1.600 1.600 1.500 1.540 3,891,682 +0.05(+3.36%)
Apr 21, 2020 1.590 1.590 1.470 1.490 2,458,638 -0.12(-7.45%)
Apr 20, 2020 1.520 1.660 1.500 1.610 4,630,265 +0.01(+0.63%)
Apr 17, 2020 1.560 1.620 1.480 1.600 2,624,800 +0.11(+7.38%)
Apr 16, 2020 1.610 1.620 1.470 1.490 1,802,349 -0.16(-9.70%)
Apr 15, 2020 1.680 1.690 1.520 1.650 2,083,268 +0.02(+1.23%)
Apr 14, 2020 1.500 1.880 1.420 1.630 8,309,563 +0.33(+25.38%)
Apr 13, 2020 1.200 1.300 1.170 1.300 1,687,179 +0.13(+11.11%)
Apr 09, 2020 1.220 1.320 1.100 1.170 2,670,100 -0.04(-3.31%)
Apr 08, 2020 1.130 1.220 1.120 1.210 2,321,402 +0.09(+8.04%)
Apr 07, 2020 1.210 1.240 1.110 1.120 1,654,298 -0.05(-4.27%)
Apr 06, 2020 1.100 1.180 1.100 1.170 1,975,317 +0.12(+11.96%)
Apr 03, 2020 1.150 1.150 1.020 1.045 1,730,800 -0.07(-5.86%)
Apr 02, 2020 1.180 1.200 1.100 1.110 1,151,202 -0.07(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.