Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.680	2.810	2.620	2.630	2,714,900	-0.07(-2.59%)
Feb 25, 2021	2.840	2.900	2.650	2.700	2,560,699	-0.14(-4.93%)
Feb 24, 2021	2.820	2.870	2.720	2.840	2,385,033	+0.14(+5.19%)
Feb 23, 2021	2.810	2.850	2.550	2.700	3,358,638	-0.20(-6.90%)
Feb 22, 2021	3.130	3.150	2.870	2.900	3,477,090	-0.25(-7.94%)
Feb 19, 2021	3.160	3.230	3.114	3.150	2,471,100	+0.09(+2.94%)
Feb 18, 2021	3.310	3.350	3.050	3.060	4,830,855	-0.33(-9.73%)
Feb 17, 2021	3.460	3.510	3.310	3.390	2,781,419	-0.13(-3.69%)
Feb 16, 2021	4.020	4.020	3.440	3.520	6,008,702	-0.37(-9.51%)
Feb 12, 2021	3.820	4.030	3.720	3.890	2,257,900	-0.02(-0.51%)
Feb 11, 2021	4.240	4.310	3.790	3.910	4,266,433	-0.46(-10.53%)
Feb 10, 2021	4.420	4.550	3.960	4.370	8,862,181	+0.19(+4.55%)
Feb 09, 2021	3.940	4.220	3.700	4.180	6,156,818	+0.15(+3.72%)
Feb 08, 2021	3.690	4.070	3.550	4.030	6,645,272	+0.47(+13.20%)
Feb 05, 2021	3.470	3.780	3.370	3.560	7,783,100	+0.25(+7.55%)
Feb 04, 2021	3.210	3.370	3.160	3.310	2,253,256	+0.11(+3.44%)
Feb 03, 2021	3.070	3.290	3.060	3.200	3,090,600	+0.15(+4.92%)
Feb 02, 2021	2.990	3.090	2.970	3.050	1,589,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.