Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MINDP )

8.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.894 7.894 6.812 6.850 19,397 -0.49(-6.66%)
Aug 30, 2022 7.664 7.904 7.338 7.338 6,929 -0.33(-4.25%)
Aug 29, 2022 7.664 7.664 7.664 7.664 1,813 +0.09(+1.16%)
Aug 26, 2022 7.530 7.576 7.520 7.576 1,227 -0.17(-2.13%)
Aug 25, 2022 7.549 7.741 7.520 7.741 5,027 +0.17(+2.24%)
Aug 24, 2022 7.444 7.578 7.444 7.571 1,564 +0.13(+1.71%)
Aug 23, 2022 7.362 7.444 7.362 7.444 4,338 +0.02(+0.26%)
Aug 22, 2022 7.559 7.559 7.425 7.425 2,646 -0.05(-0.63%)
Aug 19, 2022 7.616 7.616 7.472 7.472 803 -0.28(-3.61%)
Aug 18, 2022 7.686 7.751 7.626 7.751 1,213 +0.06(+0.76%)
Aug 17, 2022 7.664 7.693 7.664 7.693 1,221 +0.22(+2.95%)
Aug 16, 2022 7.664 7.850 7.473 7.473 6,601 -0.13(-1.77%)
Aug 15, 2022 7.425 7.664 7.377 7.607 5,722 +0.43(+6.02%)
Aug 12, 2022 7.128 7.329 7.128 7.176 2,056 +0.06(+0.79%)
Aug 11, 2022 7.204 7.271 7.118 7.119 10,680 -0.08(-1.18%)
Aug 10, 2022 7.204 7.385 7.204 7.204 2,269 +0.00(+0.00%)
Aug 09, 2022 7.204 7.635 7.204 7.204 945 +0.00(+0.00%)
Aug 08, 2022 6.974 7.362 6.735 7.204 3,684 +0.26(+3.72%)
Aug 05, 2022 7.041 7.088 6.946 6.946 2,941 -0.14(-2.03%)
Aug 04, 2022 7.613 7.613 6.898 7.089 13,675 -0.52(-6.80%)
Aug 03, 2022 7.453 7.607 7.310 7.607 3,218 -0.06(-0.75%)
Aug 02, 2022 7.434 7.664 7.281 7.664 6,977 +0.11(+1.52%)
Aug 01, 2022 7.664 7.664 7.425 7.549 2,649 -0.11(-1.48%)
Jul 29, 2022 7.473 7.663 7.425 7.663 7,868 +0.24(+3.20%)
Jul 28, 2022 7.664 7.664 7.425 7.425 4,564 +0.00(+0.00%)
Jul 27, 2022 7.674 7.846 7.425 7.425 15,064 -0.38(-4.91%)
Jul 26, 2022 7.473 7.904 7.473 7.808 4,169 +0.09(+1.12%)
Jul 25, 2022 8.421 8.421 7.722 7.722 5,384 -0.52(-6.28%)
Jul 22, 2022 8.622 8.622 7.961 8.239 13,195 -0.38(-4.44%)
Jul 21, 2022 8.883 8.883 8.082 8.622 8,436 +0.24(+2.86%)
Jul 20, 2022 7.425 8.402 7.425 8.383 16,583 +0.96(+12.90%)
Jul 19, 2022 7.147 7.568 7.147 7.425 13,363 +0.58(+8.54%)
Jul 18, 2022 6.792 7.127 6.725 6.840 22,215 -0.10(-1.38%)
Jul 15, 2022 6.994 7.089 6.773 6.936 25,414 +0.03(+0.46%)
Jul 14, 2022 6.965 6.965 6.754 6.904 2,356 -0.14(-1.95%)
Jul 13, 2022 7.281 7.281 7.041 7.041 7,175 -0.19(-2.65%)
Jul 12, 2022 7.281 7.329 7.185 7.233 7,077 -0.03(-0.40%)
Jul 11, 2022 6.850 7.386 6.802 7.262 24,932 +0.42(+6.16%)
Jul 08, 2022 6.620 7.386 6.380 6.840 76,280 +0.19(+2.88%)
Jul 07, 2022 9.791 9.791 6.553 6.649 165,537 -6.19(-48.21%)
Jul 06, 2022 12.74 12.99 12.64 12.84 9,437 -0.18(-1.40%)
Jul 05, 2022 12.74 13.02 12.69 13.02 3,378 +0.28(+2.18%)
Jul 01, 2022 12.74 12.74 12.74 12.74 394 -0.19(-1.48%)
Jun 30, 2022 12.93 12.93 12.93 12.93 234 +0.36(+2.90%)
Jun 29, 2022 12.84 12.84 12.57 12.57 3,428 -0.41(-3.17%)
Jun 28, 2022 13.74 13.74 12.92 12.98 3,698 -0.48(-3.56%)
Jun 27, 2022 13.40 14.13 12.71 13.46 1,888 +0.12(+0.93%)
Jun 24, 2022 13.44 14.14 13.34 13.34 7,585 +0.17(+1.31%)
Jun 23, 2022 13.93 13.93 12.78 13.16 5,498 -0.68(-4.91%)
Jun 22, 2022 13.48 14.58 12.93 13.84 7,889 +0.90(+6.96%)
Jun 21, 2022 12.72 12.94 12.68 12.94 2,147 +0.37(+2.97%)
Jun 17, 2022 12.47 13.05 12.47 12.57 3,135 +0.16(+1.31%)
Jun 16, 2022 12.09 12.41 11.50 12.41 14,588 -0.05(-0.38%)
Jun 15, 2022 11.74 12.46 11.74 12.45 3,838 +0.40(+3.34%)
Jun 14, 2022 12.44 12.44 11.76 12.05 10,169 -0.34(-2.71%)
Jun 13, 2022 13.60 13.60 12.39 12.39 6,501 -1.12(-8.30%)
Jun 10, 2022 13.80 13.85 13.51 13.51 2,271 -0.22(-1.61%)
Jun 09, 2022 13.65 14.33 13.17 13.73 12,355 -0.13(-0.97%)
Jun 08, 2022 13.78 13.86 13.78 13.86 855 +0.01(+0.07%)
Jun 07, 2022 13.82 13.87 13.82 13.85 3,017 +0.20(+1.47%)
Jun 06, 2022 13.65 13.67 13.65 13.65 3,394 +0.00(+0.00%)
Jun 03, 2022 13.55 13.87 13.55 13.65 3,658 +0.16(+1.18%)
Jun 02, 2022 13.86 13.86 13.47 13.49 3,421 -0.34(-2.47%)
Jun 01, 2022 13.67 13.83 13.45 13.83 3,346 +0.01(+0.07%)
May 31, 2022 13.60 13.83 13.54 13.82 3,805 +0.36(+2.71%)
May 27, 2022 13.41 13.63 13.36 13.46 9,985 +0.14(+1.08%)
May 26, 2022 13.51 13.51 13.32 13.32 1,678 +0.08(+0.58%)
May 25, 2022 13.43 13.50 13.24 13.24 9,551 -0.03(-0.22%)
May 24, 2022 13.44 13.85 13.27 13.27 5,586 -0.19(-1.42%)
May 23, 2022 13.41 13.89 13.41 13.46 13,106 +0.08(+0.58%)
May 20, 2022 13.60 13.60 13.24 13.38 7,896 +0.07(+0.50%)
May 19, 2022 13.26 13.35 13.26 13.32 3,164 -0.28(-2.04%)
May 18, 2022 13.72 13.72 13.41 13.59 3,509 -0.23(-1.66%)
May 17, 2022 13.89 13.89 13.54 13.82 3,500 +0.03(+0.21%)
May 16, 2022 13.56 13.89 13.54 13.80 5,268 -0.02(-0.17%)
May 13, 2022 13.85 13.89 13.17 13.82 19,741 -0.12(-0.86%)
May 12, 2022 14.38 14.80 13.94 13.94 11,365 -0.86(-5.83%)
May 11, 2022 14.65 14.80 14.45 14.80 865 -0.10(-0.68%)
May 10, 2022 14.97 15.07 14.83 14.90 1,767 -0.09(-0.63%)
May 09, 2022 15.15 15.17 14.85 15.00 3,921 +0.15(+0.99%)
May 06, 2022 14.91 15.33 14.85 14.85 3,489 -0.34(-2.21%)
May 05, 2022 15.90 15.90 15.18 15.18 2,510 -0.37(-2.38%)
May 04, 2022 14.92 15.80 14.85 15.55 2,670 +0.48(+3.22%)
May 03, 2022 15.81 15.84 14.85 15.07 5,147 -0.26(-1.69%)
May 02, 2022 14.98 15.87 14.95 15.33 1,879 +0.51(+3.43%)
Apr 29, 2022 14.58 14.94 14.42 14.82 5,671 +0.26(+1.78%)
Apr 28, 2022 14.97 14.97 14.41 14.56 8,097 -0.42(-2.81%)
Apr 27, 2022 15.33 15.33 14.95 14.98 2,625 -0.35(-2.25%)
Apr 26, 2022 14.62 16.09 14.37 15.33 7,228 -0.44(-2.79%)
Apr 25, 2022 15.76 15.81 14.59 15.77 6,572 -0.23(-1.44%)
Apr 22, 2022 16.08 16.23 15.81 16.00 4,765 -0.15(-0.95%)
Apr 21, 2022 16.18 16.18 15.94 16.15 4,722 -0.04(-0.24%)
Apr 20, 2022 16.42 16.48 15.86 16.19 9,408 +0.09(+0.54%)
Apr 19, 2022 16.45 16.73 16.10 16.10 9,669 -0.17(-1.06%)
Apr 18, 2022 15.86 17.29 15.86 16.28 7,107 -0.44(-2.64%)
Apr 14, 2022 16.74 17.18 16.72 16.72 2,551 -0.27(-1.58%)
Apr 13, 2022 16.12 16.99 16.12 16.99 3,946 +0.09(+0.52%)
Apr 12, 2022 16.48 17.35 16.48 16.90 14,381 +0.56(+3.41%)
Apr 11, 2022 16.38 16.38 16.13 16.34 2,991 +0.12(+0.74%)
Apr 08, 2022 16.20 16.71 16.15 16.22 5,619 +0.00(+0.00%)
Apr 07, 2022 16.25 16.34 16.22 16.22 4,439 +0.11(+0.69%)
Apr 06, 2022 15.78 16.15 15.78 16.11 6,568 +0.33(+2.06%)
Apr 05, 2022 15.81 15.91 15.37 15.78 12,107 +0.71(+4.68%)
Apr 04, 2022 15.08 15.27 14.96 15.08 7,577 +0.22(+1.50%)
Apr 01, 2022 15.01 15.01 14.67 14.85 5,197 +0.10(+0.66%)
Mar 31, 2022 14.11 14.85 14.11 14.76 10,611 +0.73(+5.20%)
Mar 30, 2022 14.30 14.55 13.81 14.03 13,620 -0.04(-0.27%)
Mar 29, 2022 13.79 14.25 13.74 14.07 26,255 +0.29(+2.09%)
Mar 28, 2022 14.07 14.07 13.78 13.78 9,992 -0.39(-2.75%)
Mar 25, 2022 14.58 14.59 13.18 14.17 35,219 -0.73(-4.90%)
Mar 24, 2022 15.15 15.32 14.22 14.90 31,536 -0.33(-2.16%)
Mar 23, 2022 15.38 15.41 15.13 15.23 4,743 -0.19(-1.26%)
Mar 22, 2022 15.37 15.74 15.37 15.42 5,745 +0.10(+0.67%)
Mar 21, 2022 15.50 15.50 15.13 15.32 11,598 -0.27(-1.72%)
Mar 18, 2022 15.59 15.60 14.86 15.59 11,964 -0.01(-0.05%)
Mar 17, 2022 15.92 15.92 15.54 15.59 5,099 -0.13(-0.85%)
Mar 16, 2022 15.78 15.78 15.73 15.73 889 -0.06(-0.41%)
Mar 15, 2022 15.92 15.92 15.78 15.79 4,465 -0.18(-1.10%)
Mar 14, 2022 15.97 15.97 15.97 15.97 865 +0.02(+0.11%)
Mar 10, 2022 15.95 297 +0.04(+0.23%)
Mar 09, 2022 15.91 15.97 15.88 15.91 1,696 +0.12(+0.76%)
Mar 08, 2022 16.00 16.20 15.79 15.79 5,207 -0.01(-0.09%)
Mar 07, 2022 15.78 15.92 15.63 15.81 4,329 -0.07(-0.43%)
Mar 04, 2022 16.00 16.00 15.88 15.88 2,937 +0.09(+0.59%)
Mar 03, 2022 15.88 16.00 15.78 15.78 4,347 -0.07(-0.47%)
Mar 02, 2022 16.02 16.02 15.86 15.86 1,391 -0.11(-0.70%)
Mar 01, 2022 15.79 16.25 15.79 15.97 1,911 +0.03(+0.17%)
Feb 28, 2022 16.06 16.25 15.78 15.94 7,556 -0.12(-0.75%)
Feb 25, 2022 16.21 16.11 15.96 16.06 5,754 -0.23(-1.42%)
Feb 24, 2022 16.18 16.29 15.97 16.29 5,075 -0.04(-0.23%)
Feb 23, 2022 16.71 16.71 16.25 16.33 5,752 -0.15(-0.90%)
Feb 22, 2022 16.72 16.72 16.25 16.48 1,707 +0.23(+1.43%)
Feb 18, 2022 16.25 0 -0.09(-0.57%)
Feb 17, 2022 16.34 16.72 16.34 16.34 1,509 -0.00(-0.02%)
Feb 16, 2022 16.29 16.37 16.29 16.34 1,728 +0.00(+0.02%)
Feb 15, 2022 16.53 16.57 16.33 16.34 2,468 -0.17(-1.01%)
Feb 14, 2022 16.32 16.51 16.29 16.51 5,805 +0.09(+0.57%)
Feb 11, 2022 16.49 16.49 16.41 16.41 2,852 -0.07(-0.40%)
Feb 09, 2022 16.48 21 +0.09(+0.57%)
Feb 08, 2022 16.57 16.57 16.39 16.39 6,019 -0.16(-0.95%)
Feb 07, 2022 16.45 16.75 16.25 16.54 9,679 +0.10(+0.62%)
Feb 04, 2022 16.25 16.45 16.25 16.44 2,948 +0.19(+1.17%)
Feb 03, 2022 16.25 16.48 16.20 16.25 2,852 -0.27(-1.65%)
Feb 02, 2022 17.24 17.52 15.97 16.53 10,930 -0.67(-3.91%)
Feb 01, 2022 16.79 17.63 16.79 17.20 992 +0.49(+2.92%)
Jan 31, 2022 16.28 16.71 16.71 4,460 +0.71(+4.43%)
Jan 28, 2022 16.43 16.45 15.70 16.00 5,428 -0.06(-0.37%)
Jan 27, 2022 16.04 16.24 15.78 16.06 9,817 -0.36(-2.19%)
Jan 26, 2022 16.65 16.65 16.07 16.42 9,341 +0.35(+2.18%)
Jan 25, 2022 16.20 16.60 16.07 16.07 5,595 -0.06(-0.35%)
Jan 24, 2022 16.76 16.76 15.72 16.13 15,906 -0.65(-3.87%)
Jan 21, 2022 17.51 17.51 16.23 16.78 4,473 -0.19(-1.09%)
Jan 20, 2022 17.45 17.52 16.96 16.96 10,129 -0.56(-3.18%)
Jan 19, 2022 17.65 17.83 17.18 17.52 4,799 -0.10(-0.54%)
Jan 18, 2022 17.83 17.83 17.01 17.61 10,634 -0.15(-0.82%)
Jan 14, 2022 17.76 0 +0.05(+0.26%)
Jan 13, 2022 17.96 18.18 17.64 17.71 6,497 +0.18(+1.02%)
Jan 12, 2022 17.36 17.73 17.36 17.54 8,951 +0.33(+1.94%)
Jan 11, 2022 17.23 17.53 16.91 17.20 15,260 +0.41(+2.47%)
Jan 10, 2022 17.37 17.37 16.79 16.79 20,875 -0.36(-2.10%)
Jan 07, 2022 17.07 17.35 17.07 17.15 11,186 +0.08(+0.48%)
Jan 06, 2022 17.71 17.72 16.99 17.07 11,476 -0.51(-2.92%)
Jan 05, 2022 17.36 17.89 17.36 17.58 16,634 +0.23(+1.31%)
Jan 04, 2022 16.37 17.54 16.37 17.35 16,001 +0.98(+5.99%)
Jan 03, 2022 16.23 16.37 16.15 16.37 1,420 +0.14(+0.86%)
Dec 31, 2021 16.07 16.23 16.07 16.23 2,464 +0.18(+1.15%)
Dec 30, 2021 16.07 16.09 16.00 16.05 3,206 +0.04(+0.28%)
Dec 29, 2021 16.16 16.22 15.82 16.00 8,250 -0.16(-0.97%)
Dec 28, 2021 16.18 16.18 16.06 16.16 3,424 +0.18(+1.15%)
Dec 27, 2021 16.14 16.41 15.98 15.98 9,460 -0.17(-1.06%)
Dec 23, 2021 16.09 17.03 16.00 16.15 22,467 +0.09(+0.53%)
Dec 22, 2021 16.23 16.23 16.00 16.06 10,936 -0.22(-1.32%)
Dec 21, 2021 16.34 16.36 16.02 16.28 7,938 -0.06(-0.34%)
Dec 20, 2021 16.29 16.33 16.05 16.33 4,991 +0.03(+0.19%)
Dec 17, 2021 16.28 16.68 16.01 16.30 10,802 -0.70(-4.14%)
Dec 16, 2021 16.68 17.00 16.43 17.00 6,477 +0.32(+1.95%)
Dec 15, 2021 16.42 16.86 16.41 16.68 2,369 -0.06(-0.38%)
Dec 14, 2021 16.63 17.03 16.04 16.74 24,312 +0.86(+5.41%)
Dec 13, 2021 16.08 16.24 15.69 15.88 10,721 -0.54(-3.29%)
Dec 10, 2021 16.57 16.57 16.25 16.42 4,264 -0.13(-0.78%)
Dec 09, 2021 16.51 16.60 16.26 16.55 3,354 -0.05(-0.32%)
Dec 08, 2021 16.71 16.84 15.96 16.61 4,625 +0.02(+0.10%)
Dec 07, 2021 16.24 16.77 16.24 16.59 13,692 +0.36(+2.22%)
Dec 06, 2021 16.66 16.66 15.82 16.23 12,062 +0.00(+0.00%)
Dec 03, 2021 18.09 18.09 15.60 16.23 61,808 -2.07(-11.33%)
Dec 02, 2021 18.31 18.48 17.63 18.30 13,977 -0.18(-0.98%)
Dec 01, 2021 18.08 18.93 17.63 18.48 28,772 +0.08(+0.44%)
Nov 30, 2021 18.57 18.57 17.99 18.40 17,169 -0.27(-1.45%)
Nov 29, 2021 17.58 18.71 17.58 18.67 16,064 +0.50(+2.78%)
Nov 26, 2021 17.72 18.17 17.58 18.17 12,977 +0.46(+2.60%)
Nov 24, 2021 17.81 17.91 17.64 17.71 8,541 -0.12(-0.66%)
Nov 23, 2021 17.35 17.98 17.13 17.82 21,473 +0.82(+4.85%)
Nov 22, 2021 16.90 17.36 16.68 17.00 10,344 +0.32(+1.95%)
Nov 19, 2021 17.67 17.67 16.24 16.67 27,741 -0.91(-5.15%)
Nov 18, 2021 17.99 17.65 17.58 17.58 17,476 -0.38(-2.11%)
Nov 17, 2021 17.81 17.98 17.80 17.96 6,327 +0.16(+0.91%)
Nov 16, 2021 18.05 18.21 17.58 17.80 21,905 -0.16(-0.90%)
Nov 15, 2021 17.58 18.48 17.58 17.96 28,111 +0.39(+2.21%)
Nov 12, 2021 17.67 18.03 17.45 17.57 50,158 -0.19(-1.07%)
Nov 11, 2021 19.11 19.68 17.16 17.76 75,982 -1.19(-6.28%)
Nov 10, 2021 20.50 18.95 91,589 -1.68(-8.13%)
Nov 09, 2021 21.32 21.32 20.63 20.63 144,465 -1.23(-5.61%)
Nov 08, 2021 22.36 22.36 21.85 21.85 16,063 -0.52(-2.34%)
Nov 05, 2021 22.39 22.67 22.38 22.38 2,376 -0.21(-0.92%)
Nov 04, 2021 22.39 22.58 22.36 22.58 4,402 +0.23(+1.05%)
Nov 03, 2021 22.22 22.35 22.22 22.35 1,952 +0.03(+0.12%)
Nov 02, 2021 22.31 22.32 22.31 22.32 862 +0.03(+0.12%)
Nov 01, 2021 22.05 22.30 22.04 22.30 3,607 +0.24(+1.08%)
Oct 29, 2021 22.11 22.11 22.06 22.06 2,564 -0.09(-0.43%)
Oct 28, 2021 22.18 22.18 22.09 22.15 3,569 -0.05(-0.24%)
Oct 27, 2021 22.22 22.22 22.13 22.21 4,221 -0.06(-0.28%)
Oct 26, 2021 22.19 22.28 22.10 22.27 11,937 -0.12(-0.52%)
Oct 25, 2021 22.36 22.39 22.22 22.39 2,700 +0.14(+0.61%)
Oct 22, 2021 22.39 22.43 22.22 22.25 4,515 -0.08(-0.36%)
Oct 21, 2021 22.31 22.51 22.29 22.33 5,158 +0.02(+0.08%)
Oct 20, 2021 22.52 22.52 22.29 22.31 2,132 +0.05(+0.20%)
Oct 19, 2021 22.45 22.45 22.22 22.27 6,091 -0.07(-0.32%)
Oct 18, 2021 22.53 22.53 22.03 22.34 14,260 -0.11(-0.48%)
Oct 15, 2021 22.47 22.49 22.40 22.45 4,566 -0.02(-0.08%)
Oct 14, 2021 22.59 22.80 22.45 22.47 3,946 +0.12(+0.53%)
Oct 13, 2021 22.39 22.39 22.35 22.35 2,893 +0.01(+0.05%)
Oct 12, 2021 22.39 22.39 22.34 22.34 2,170 -0.04(-0.17%)
Oct 11, 2021 22.47 22.55 22.28 22.37 6,654 +0.05(+0.24%)
Oct 08, 2021 22.23 22.41 22.23 22.32 4,399 -0.14(-0.63%)
Oct 07, 2021 22.52 22.52 22.41 22.46 4,414 +0.03(+0.12%)
Oct 06, 2021 22.44 22.44 22.44 22.44 1,940 +0.17(+0.75%)
Oct 05, 2021 22.27 22.27 22.27 22.27 493 -0.04(-0.16%)
Oct 04, 2021 22.30 22.30 22.29 22.30 2,019 +0.00(+0.00%)
Oct 01, 2021 22.33 22.33 22.30 22.30 1,790 +0.09(+0.39%)
Sep 30, 2021 22.43 22.43 22.22 22.22 1,534 -0.13(-0.58%)
Sep 29, 2021 22.44 22.44 22.27 22.35 1,463 -0.02(-0.08%)
Sep 28, 2021 22.37 22.37 22.37 22.37 828 -0.05(-0.24%)
Sep 27, 2021 22.38 22.42 22.38 22.42 1,387 +0.03(+0.14%)
Sep 24, 2021 22.40 22.40 22.39 22.39 1,000 +0.02(+0.10%)
Sep 23, 2021 22.37 22.37 22.37 22.37 551 +0.00(+0.00%)
Sep 22, 2021 22.33 22.36 22.33 22.36 704 -0.11(-0.48%)
Sep 21, 2021 22.48 22.56 22.47 22.47 1,614 -0.19(-0.85%)
Sep 20, 2021 22.66 22.66 22.66 22.66 324 +0.33(+1.46%)
Sep 17, 2021 22.62 22.62 22.32 22.34 1,533 -0.30(-1.31%)
Sep 16, 2021 22.30 22.63 22.30 22.63 1,332 +0.11(+0.49%)
Sep 15, 2021 22.40 22.59 22.22 22.52 5,533 +0.11(+0.51%)
Sep 14, 2021 22.36 22.41 22.36 22.41 934 +0.03(+0.13%)
Sep 13, 2021 22.37 22.39 22.32 22.38 3,624 +0.02(+0.07%)
Sep 10, 2021 22.29 22.42 22.23 22.37 5,968 -0.24(-1.05%)
Sep 09, 2021 22.44 22.60 22.44 22.60 2,206 +0.25(+1.11%)
Sep 08, 2021 22.18 22.39 22.05 22.35 3,734 -0.07(-0.32%)
Sep 07, 2021 22.04 22.49 22.04 22.43 6,418 +0.26(+1.16%)
Sep 03, 2021 22.22 22.44 22.13 22.17 11,502 -0.12(-0.52%)
Sep 02, 2021 22.16 22.29 22.15 22.29 1,544 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.