Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

24.95 -0.67 (-2.62%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 29.60 29.60 29.40 29.40 1,195 -0.53(-1.77%)
Feb 28, 2024 29.93 29.93 29.93 29.93 684 -0.25(-0.83%)
Feb 23, 2024 30.18 0 +0.13(+0.43%)
Feb 20, 2024 30.05 4 -0.56(-1.83%)
Feb 14, 2024 30.61 15 +0.31(+1.02%)
Feb 12, 2024 30.30 87 -0.46(-1.50%)
Feb 07, 2024 30.76 15 -0.54(-1.72%)
Feb 01, 2024 31.30 0 +0.44(+1.43%)
Jan 31, 2024 30.83 30.86 30.83 30.86 378 +0.04(+0.13%)
Jan 30, 2024 30.79 30.82 30.79 30.82 715 -0.19(-0.61%)
Jan 26, 2024 31.01 65 -0.52(-1.65%)
Jan 23, 2024 31.53 10 +0.43(+1.38%)
Jan 22, 2024 31.10 31.10 31.10 31.10 156 +0.00(+0.00%)
Jan 18, 2024 31.10 7 +0.60(+1.97%)
Jan 17, 2024 30.50 30.50 30.50 30.50 317 -0.21(-0.68%)
Jan 12, 2024 30.71 5 -0.54(-1.73%)
Jan 11, 2024 31.25 31.25 31.25 31.25 236 +0.80(+2.64%)
Jan 08, 2024 30.45 103 +0.12(+0.38%)
Jan 05, 2024 30.02 30.33 30.02 30.33 1,128 +0.47(+1.57%)
Jan 03, 2024 29.86 53 +1.08(+3.75%)
Dec 28, 2023 28.78 19 +0.08(+0.28%)
Dec 27, 2023 28.77 28.77 28.70 28.70 1,014 -0.20(-0.69%)
Dec 22, 2023 28.90 23 +0.80(+2.84%)
Dec 20, 2023 28.10 43 +0.20(+0.72%)
Dec 13, 2023 27.90 123 +0.95(+3.53%)
Dec 12, 2023 27.50 27.50 26.80 26.95 716 +0.39(+1.47%)
Dec 11, 2023 26.71 26.71 26.56 26.56 402 +0.39(+1.49%)
Dec 08, 2023 26.17 26.17 26.17 26.17 275 -0.93(-3.42%)
Dec 07, 2023 26.35 27.10 26.35 27.10 693 +1.12(+4.30%)
Dec 05, 2023 25.98 1 -1.29(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.