Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.225 2.251 2.180 2.250 43,118 +0.02(+0.90%)
Dec 30, 2021 2.180 2.300 2.180 2.230 64,927 +0.05(+2.29%)
Dec 29, 2021 2.200 2.200 2.170 2.180 57,911 -0.01(-0.46%)
Dec 28, 2021 2.180 2.230 2.180 2.190 17,208 -0.07(-3.10%)
Dec 27, 2021 2.210 2.290 2.200 2.260 32,213 +0.05(+2.26%)
Dec 23, 2021 2.290 2.340 2.150 2.210 83,059 -0.07(-3.07%)
Dec 22, 2021 2.260 2.280 2.260 2.280 4,938 +0.00(+0.00%)
Dec 21, 2021 2.200 2.330 2.200 2.280 52,637 +0.13(+6.05%)
Dec 20, 2021 2.200 2.220 2.110 2.150 35,984 -0.08(-3.59%)
Dec 17, 2021 2.230 2.270 2.210 2.230 24,558 -0.01(-0.45%)
Dec 16, 2021 2.300 2.330 2.230 2.240 77,970 -0.12(-5.08%)
Dec 15, 2021 2.300 2.374 2.280 2.360 20,170 +0.03(+1.29%)
Dec 14, 2021 2.320 2.400 2.305 2.330 20,243 -0.02(-0.85%)
Dec 13, 2021 2.350 2.430 2.340 2.350 24,210 -0.09(-3.69%)
Dec 10, 2021 2.370 2.440 2.370 2.440 9,239 +0.02(+0.83%)
Dec 09, 2021 2.380 2.450 2.380 2.420 11,790 +0.00(+0.00%)
Dec 08, 2021 2.410 2.430 2.395 2.420 12,384 +0.01(+0.41%)
Dec 07, 2021 2.420 2.450 2.370 2.410 20,560 -0.01(-0.41%)
Dec 06, 2021 2.390 2.450 2.316 2.420 38,242 +0.08(+3.42%)
Dec 03, 2021 2.370 2.400 2.260 2.340 48,565 -0.09(-3.70%)
Dec 02, 2021 2.380 2.500 2.380 2.430 5,944 +0.03(+1.25%)
Dec 01, 2021 2.460 2.545 2.400 2.400 61,351 -0.06(-2.44%)
Nov 30, 2021 2.470 2.500 2.450 2.460 25,718 -0.06(-2.38%)
Nov 29, 2021 2.560 2.560 2.480 2.520 12,844 -0.01(-0.40%)
Nov 26, 2021 2.460 2.530 2.460 2.530 9,264 +0.03(+1.40%)
Nov 24, 2021 2.490 2.500 2.480 2.495 14,968 +0.00(+0.20%)
Nov 23, 2021 2.520 2.590 2.475 2.490 39,559 -0.05(-1.97%)
Nov 22, 2021 2.560 2.620 2.502 2.540 29,774 +0.00(+0.00%)
Nov 19, 2021 2.560 2.640 2.530 2.540 9,928 +0.00(+0.00%)
Nov 18, 2021 2.590 2.550 2.540 2.540 24,888 -0.06(-2.31%)
Nov 17, 2021 2.620 2.720 2.590 2.600 33,089 -0.05(-1.92%)
Nov 16, 2021 2.570 2.765 2.570 2.651 12,214 -0.04(-1.45%)
Nov 15, 2021 2.700 2.800 2.690 2.690 37,211 -0.05(-1.82%)
Nov 12, 2021 2.630 2.750 2.580 2.740 59,264 +0.14(+5.38%)
Nov 11, 2021 2.600 2.670 2.580 2.600 13,001 +0.03(+1.17%)
Nov 10, 2021 2.590 2.570 11,288 -0.01(-0.39%)
Nov 09, 2021 2.600 2.640 2.565 2.580 13,849 -0.04(-1.53%)
Nov 08, 2021 2.660 2.690 2.600 2.620 12,490 -0.01(-0.38%)
Nov 05, 2021 2.700 2.700 2.595 2.630 23,260 -0.03(-1.13%)
Nov 04, 2021 2.630 2.690 2.630 2.660 15,383 +0.01(+0.38%)
Nov 03, 2021 2.590 2.700 2.590 2.650 27,180 +0.08(+3.11%)
Nov 02, 2021 2.580 2.610 2.530 2.570 16,996 -0.05(-1.91%)
Nov 01, 2021 2.660 2.660 2.600 2.620 8,396 +0.01(+0.38%)
Oct 29, 2021 2.630 2.680 2.580 2.610 15,086 -0.06(-2.25%)
Oct 28, 2021 2.610 2.740 2.530 2.670 94,787 -0.02(-0.74%)
Oct 27, 2021 2.800 2.784 2.620 2.690 167,900 -0.08(-2.71%)
Oct 26, 2021 2.600 2.790 2.765 91,185 +0.18(+6.87%)
Oct 25, 2021 2.590 2.593 2.550 2.587 11,085 +0.00(+0.09%)
Oct 22, 2021 2.560 2.720 2.550 2.585 90,890 +0.02(+0.58%)
Oct 21, 2021 2.560 2.590 2.550 2.570 25,465 +0.00(+0.00%)
Oct 20, 2021 2.490 2.590 2.460 2.570 149,740 +0.10(+4.05%)
Oct 19, 2021 2.480 2.550 2.450 2.470 102,236 -0.01(-0.40%)
Oct 18, 2021 2.470 2.480 2.450 2.480 28,061 +0.01(+0.40%)
Oct 15, 2021 2.460 2.490 2.460 2.470 19,909 +0.01(+0.41%)
Oct 14, 2021 2.460 2.480 2.460 2.460 17,468 +0.01(+0.41%)
Oct 13, 2021 2.490 2.500 2.450 2.450 20,898 -0.02(-0.81%)
Oct 12, 2021 2.460 2.530 2.460 2.470 42,251 +0.01(+0.41%)
Oct 11, 2021 2.470 2.470 2.430 2.460 29,314 +0.06(+2.50%)
Oct 08, 2021 2.390 2.490 2.390 2.400 31,998 +0.01(+0.42%)
Oct 07, 2021 2.350 2.465 2.350 2.390 84,729 -0.01(-0.42%)
Oct 06, 2021 2.430 2.460 2.390 2.400 104,091 -0.07(-2.83%)
Oct 05, 2021 2.450 2.490 2.450 2.470 9,548 +0.00(+0.00%)
Oct 04, 2021 2.500 2.525 2.440 2.470 36,153 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.