Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.647	8.684	8.619	8.638	1,532	+0.04(+0.43%)
Dec 28, 2012	8.443	8.677	8.443	8.601	12,343	+0.01(+0.11%)
Dec 27, 2012	8.638	8.717	8.564	8.591	3,056	-0.15(-1.70%)
Dec 26, 2012	8.781	8.786	8.712	8.740	2,220	+0.04(+0.43%)
Dec 24, 2012	8.647	8.703	8.647	8.703	1,386	-0.04(-0.43%)
Dec 21, 2012	8.629	8.759	8.629	8.740	9,039	-0.14(-1.54%)
Dec 20, 2012	8.821	8.932	8.821	8.877	13,285	-0.04(-0.42%)
Dec 19, 2012	8.914	8.914	8.914	8.914	756	+0.10(+1.16%)
Dec 18, 2012	8.784	8.812	8.784	8.812	654	+0.11(+1.28%)
Dec 17, 2012	8.636	8.747	8.636	8.701	8,759	+0.04(+0.43%)
Dec 14, 2012	8.562	8.719	8.562	8.664	7,481	+0.03(+0.32%)
Dec 13, 2012	8.747	8.747	8.569	8.636	3,937	-0.19(-2.10%)
Dec 12, 2012	8.701	8.895	8.701	8.821	33,420	+0.09(+1.06%)
Dec 11, 2012	8.664	8.747	8.664	8.728	5,344	+0.20(+2.39%)
Dec 10, 2012	8.377	8.525	8.377	8.525	2,830	+0.08(+0.92%)
Dec 07, 2012	8.423	8.447	8.423	8.447	556	+0.05(+0.61%)
Dec 06, 2012	8.358	8.434	8.350	8.395	4,889	+0.04(+0.44%)
Dec 05, 2012	8.367	8.367	8.358	8.358	334	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.