Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.95	54.54	51.62	51.71	279,258	-1.09(-2.06%)
Apr 28, 2022	52.68	53.22	50.45	52.80	368,909	+0.89(+1.72%)
Apr 27, 2022	52.11	53.53	51.82	51.91	207,472	+0.50(+0.96%)
Apr 26, 2022	53.65	53.90	51.39	51.41	461,298	-2.54(-4.72%)
Apr 25, 2022	52.53	54.01	52.23	53.96	403,705	+0.44(+0.81%)
Apr 22, 2022	54.56	55.69	53.37	53.52	233,649	-1.14(-2.08%)
Apr 21, 2022	59.10	59.29	54.28	54.66	363,893	-3.04(-5.27%)
Apr 20, 2022	60.22	60.23	57.66	57.70	320,263	-2.15(-3.59%)
Apr 19, 2022	58.37	59.96	57.72	59.85	170,159	+1.60(+2.75%)
Apr 18, 2022	58.15	58.78	57.56	58.25	411,152	-0.20(-0.34%)
Apr 14, 2022	59.86	60.19	58.39	58.44	283,953	-1.49(-2.48%)
Apr 13, 2022	58.42	59.98	57.93	59.93	180,098	+1.67(+2.87%)
Apr 12, 2022	59.72	60.36	58.02	58.26	210,698	-0.32(-0.54%)
Apr 11, 2022	58.18	59.54	57.55	58.57	250,610	-0.97(-1.63%)
Apr 08, 2022	60.90	60.90	59.29	59.54	149,793	-1.59(-2.61%)
Apr 07, 2022	61.60	62.39	59.63	61.14	336,880	-0.44(-0.71%)
Apr 06, 2022	62.51	62.83	60.68	61.57	760,711	-2.10(-3.30%)
Apr 05, 2022	66.70	66.78	63.50	63.67	187,237	-2.95(-4.43%)
Apr 04, 2022	65.05	66.73	64.86	66.62	194,365	+2.36(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.