Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.68 +0.26 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.30	44.70	43.54	44.70	117,059	-0.11(-0.24%)
Apr 27, 2023	44.16	44.98	44.09	44.81	98,070	+0.61(+1.37%)
Apr 26, 2023	45.27	45.27	43.99	44.20	297,031	-2.06(-4.45%)
Apr 25, 2023	47.10	47.10	46.23	46.26	131,239	-1.46(-3.06%)
Apr 24, 2023	47.34	47.74	47.00	47.72	118,745	+0.26(+0.54%)
Apr 21, 2023	47.87	47.87	47.22	47.46	111,171	-0.53(-1.10%)
Apr 20, 2023	47.84	48.55	47.56	47.99	116,256	-0.93(-1.91%)
Apr 19, 2023	49.10	49.15	48.64	48.92	156,248	-0.76(-1.52%)
Apr 18, 2023	50.21	50.21	49.27	49.68	102,033	-0.31(-0.62%)
Apr 17, 2023	48.82	49.99	48.82	49.99	93,612	+1.11(+2.28%)
Apr 14, 2023	49.15	49.57	48.29	48.87	74,054	-0.59(-1.19%)
Apr 13, 2023	48.71	49.76	48.63	49.46	109,073	+1.02(+2.11%)
Apr 12, 2023	50.02	50.14	48.39	48.44	91,479	-0.75(-1.52%)
Apr 11, 2023	48.87	49.38	48.76	49.18	106,334	+0.50(+1.02%)
Apr 10, 2023	47.40	48.68	47.09	48.68	164,992	+0.94(+1.98%)
Apr 06, 2023	47.72	47.98	47.21	47.74	144,974	-0.33(-0.68%)
Apr 05, 2023	49.17	49.25	47.49	48.07	161,100	-1.55(-3.13%)
Apr 04, 2023	50.59	50.59	49.25	49.62	106,072	-1.07(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.