Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.87 +0.48 (+1.40%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.230	9.290	9.230	9.280	5,151	-0.05(-0.55%)
Apr 27, 2012	9.230	9.332	9.175	9.332	2,667	+0.04(+0.48%)
Apr 26, 2012	9.203	9.287	9.203	9.287	2,493	+0.17(+1.86%)
Apr 25, 2012	9.175	9.175	9.076	9.117	1,317	+0.12(+1.30%)
Apr 24, 2012	9.010	9.038	9.000	9.000	860	+0.02(+0.20%)
Apr 23, 2012	9.065	9.065	8.900	8.982	2,649	-0.20(-2.21%)
Apr 20, 2012	9.258	9.341	9.185	9.185	5,988	-0.09(-0.99%)
Apr 19, 2012	9.313	9.452	9.276	9.276	1,883	+0.03(+0.32%)
Apr 18, 2012	9.286	9.317	9.247	9.247	4,035	-0.25(-2.63%)
Apr 17, 2012	9.405	9.510	9.405	9.497	3,270	+0.30(+3.30%)
Apr 16, 2012	9.304	9.304	9.111	9.194	10,042	-0.11(-1.18%)
Apr 13, 2012	9.377	9.435	9.304	9.304	2,937	-0.21(-2.22%)
Apr 12, 2012	9.240	9.515	9.240	9.515	3,248	+0.28(+2.98%)
Apr 11, 2012	9.102	9.285	9.102	9.240	1,796	+0.25(+2.76%)
Apr 10, 2012	9.157	9.157	8.992	8.992	397	-0.12(-1.31%)
Apr 09, 2012	9.185	9.185	9.108	9.111	869	-0.24(-2.52%)
Apr 05, 2012	9.396	9.396	9.341	9.347	5,005	-0.06(-0.59%)
Apr 04, 2012	9.534	9.534	9.350	9.402	2,122	-0.25(-2.61%)
Apr 03, 2012	9.791	9.791	9.648	9.654	3,023	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.