Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.87 +0.48 (+1.40%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.60	15.60	15.52	15.58	5,195	+0.22(+1.46%)
Apr 28, 2011	15.37	15.37	15.26	15.36	9,031	-0.00(-0.02%)
Apr 27, 2011	15.35	15.38	15.21	15.36	5,536	+0.00(+0.02%)
Apr 26, 2011	15.16	15.36	15.16	15.36	4,235	+0.26(+1.73%)
Apr 25, 2011	15.13	15.14	15.06	15.10	3,573	+0.00(+0.00%)
Apr 21, 2011	15.03	15.11	15.03	15.10	13,539	+0.07(+0.44%)
Apr 20, 2011	14.93	15.03	14.90	15.03	3,569	+0.39(+2.70%)
Apr 19, 2011	14.76	14.76	14.57	14.64	3,195	-0.03(-0.20%)
Apr 18, 2011	14.82	14.82	14.59	14.67	32,708	-0.30(-2.02%)
Apr 15, 2011	14.95	14.97	14.85	14.97	3,778	+0.06(+0.43%)
Apr 14, 2011	14.89	14.91	14.86	14.91	2,077	-0.15(-0.99%)
Apr 13, 2011	15.04	15.09	15.01	15.06	5,128	+0.08(+0.50%)
Apr 12, 2011	15.20	15.20	14.92	14.98	6,221	-0.25(-1.62%)
Apr 11, 2011	15.32	15.43	15.23	15.23	5,194	-0.10(-0.67%)
Apr 08, 2011	15.41	15.41	15.33	15.33	707	-0.30(-1.93%)
Apr 07, 2011	15.69	15.71	15.56	15.63	6,565	-0.09(-0.56%)
Apr 06, 2011	15.81	15.81	15.67	15.72	4,824	-0.05(-0.31%)
Apr 05, 2011	15.52	15.87	15.52	15.77	12,233	+0.60(+3.97%)
Apr 04, 2011	15.36	15.36	15.09	15.17	4,468	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.