Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.306 +0.006 (+0.42%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.300	3.430	3.283	3.390	20,684	+0.08(+2.42%)
Jan 28, 2022	3.370	3.468	3.300	3.310	19,049	+0.01(+0.30%)
Jan 27, 2022	3.650	3.650	3.280	3.300	31,036	-0.29(-8.08%)
Jan 26, 2022	3.620	3.730	3.590	3.590	40,610	+0.02(+0.56%)
Jan 25, 2022	3.830	3.830	3.430	3.570	30,163	+0.11(+3.18%)
Jan 24, 2022	3.640	3.670	3.400	3.460	102,658	-0.38(-9.90%)
Jan 21, 2022	3.830	3.980	3.760	3.840	99,124	-0.06(-1.41%)
Jan 20, 2022	3.900	4.030	3.860	3.895	60,274	+0.08(+1.96%)
Jan 19, 2022	3.910	3.970	3.800	3.820	85,075	-0.13(-3.29%)
Jan 18, 2022	3.970	4.000	3.800	3.950	68,359	+0.00(+0.00%)
Jan 14, 2022				3.950	0	-0.16(-3.89%)
Jan 13, 2022	4.380	4.390	4.100	4.110	41,974	-0.24(-5.52%)
Jan 12, 2022	4.070	4.410	4.050	4.350	117,720	+0.13(+3.08%)
Jan 11, 2022	3.930	4.410	3.919	4.220	161,243	+0.22(+5.50%)
Jan 10, 2022	3.830	4.290	3.709	4.000	193,079	+0.05(+1.27%)
Jan 07, 2022	4.240	4.340	3.850	3.950	153,231	-0.36(-8.35%)
Jan 06, 2022	3.850	4.900	3.600	4.310	676,035	+0.34(+8.56%)
Jan 05, 2022	4.380	4.380	3.810	3.970	162,021	-0.36(-8.31%)
Jan 04, 2022	4.390	4.740	4.230	4.330	295,827	+0.12(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.