Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.020 -0.245 (-5.74%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4315 0.4662 0.4201 0.4662 14,466 +0.03(+5.93%)
Nov 29, 2022 0.4600 0.4700 0.4400 0.4401 44,761 -0.03(-7.23%)
Nov 28, 2022 0.4429 0.4750 0.4257 0.4744 42,558 +0.01(+3.15%)
Nov 25, 2022 0.4564 0.4600 0.4000 0.4599 68,388 +0.01(+3.35%)
Nov 23, 2022 0.4567 0.4600 0.4300 0.4450 94,357 +0.01(+2.30%)
Nov 22, 2022 0.4500 0.4898 0.4100 0.4350 157,232 -0.03(-5.46%)
Nov 21, 2022 0.4761 0.4905 0.4502 0.4601 94,578 -0.03(-6.56%)
Nov 18, 2022 0.5000 0.5099 0.4800 0.4924 76,513 -0.01(-2.48%)
Nov 17, 2022 0.5350 0.5350 0.5000 0.5049 96,682 -0.02(-2.92%)
Nov 16, 2022 0.5600 0.5600 0.5197 0.5201 92,825 -0.03(-5.04%)
Nov 15, 2022 0.5471 0.5700 0.5400 0.5477 44,785 +0.01(+1.41%)
Nov 14, 2022 0.5301 0.5622 0.5200 0.5401 104,311 +0.01(+1.89%)
Nov 11, 2022 0.5200 0.5450 0.5100 0.5301 132,464 +0.03(+5.79%)
Nov 10, 2022 0.5299 0.5300 0.5002 0.5011 57,436 -0.02(-3.91%)
Nov 09, 2022 0.5300 0.5300 0.5133 0.5215 6,509 +0.01(+2.25%)
Nov 08, 2022 0.5600 0.5700 0.5100 0.5100 47,138 -0.02(-4.06%)
Nov 07, 2022 0.5200 0.5542 0.5200 0.5316 90,654 -0.02(-4.10%)
Nov 04, 2022 0.5700 0.5799 0.5122 0.5543 124,212 -0.02(-2.74%)
Nov 03, 2022 0.5760 0.6090 0.5500 0.5699 88,418 -0.01(-1.42%)
Nov 02, 2022 0.5900 0.6100 0.5760 0.5781 105,736 -0.01(-2.02%)
Nov 01, 2022 0.6010 0.6250 0.5750 0.5900 167,727 -0.01(-1.67%)
Oct 31, 2022 0.6000 0.6249 0.5750 0.6000 51,738 -0.01(-2.04%)
Oct 28, 2022 0.6250 0.6250 0.5813 0.6125 39,478 -0.01(-1.97%)
Oct 27, 2022 0.6000 0.6248 0.5755 0.6248 28,971 +0.02(+3.26%)
Oct 26, 2022 0.6383 0.6687 0.6001 0.6051 18,388 -0.02(-3.91%)
Oct 25, 2022 0.5800 0.6299 0.5800 0.6297 29,632 +0.01(+1.56%)
Oct 24, 2022 0.6005 0.6200 0.5751 0.6200 41,927 +0.00(+0.00%)
Oct 21, 2022 0.6200 0.6392 0.5900 0.6200 16,894 +0.00(+0.00%)
Oct 20, 2022 0.6700 0.6750 0.6100 0.6200 9,180 -0.06(-8.30%)
Oct 19, 2022 0.7200 0.7200 0.6200 0.6761 6,468 -0.02(-3.46%)
Oct 18, 2022 0.7000 0.7200 0.6495 0.7003 37,994 +0.04(+5.26%)
Oct 17, 2022 0.6873 0.6900 0.6376 0.6653 16,360 -0.02(-3.20%)
Oct 14, 2022 0.6800 0.7100 0.6500 0.6873 20,545 +0.04(+6.26%)
Oct 13, 2022 0.7300 0.7317 0.6468 0.6468 18,119 -0.06(-8.84%)
Oct 12, 2022 0.7460 0.7460 0.6600 0.7095 3,957 +0.07(+10.86%)
Oct 11, 2022 0.6900 0.6900 0.6400 0.6400 5,127 -0.06(-8.83%)
Oct 10, 2022 0.6500 0.7380 0.6420 0.7020 12,810 +0.05(+8.32%)
Oct 07, 2022 0.7131 0.7131 0.6400 0.6481 6,502 -0.07(-9.36%)
Oct 06, 2022 0.6591 0.7150 0.6500 0.7150 15,893 +0.01(+0.70%)
Oct 05, 2022 0.7001 0.7250 0.6600 0.7100 10,850 +0.01(+1.43%)
Oct 04, 2022 0.6800 0.7400 0.6520 0.7000 55,148 +0.05(+6.90%)
Oct 03, 2022 0.6700 0.6899 0.6500 0.6548 26,973 +0.01(+2.28%)
Sep 30, 2022 0.6760 0.6899 0.6402 0.6402 13,408 -0.04(-5.30%)
Sep 29, 2022 0.6500 0.6899 0.6250 0.6760 28,072 +0.03(+4.77%)
Sep 28, 2022 0.6578 0.6800 0.6400 0.6452 92,747 +0.05(+7.52%)
Sep 27, 2022 0.5751 0.6499 0.5751 0.6001 24,347 +0.03(+4.35%)
Sep 26, 2022 0.6000 0.6000 0.5751 0.5751 18,237 -0.03(-5.72%)
Sep 23, 2022 0.6669 0.6899 0.6000 0.6100 31,616 -0.06(-8.27%)
Sep 22, 2022 0.7000 0.7000 0.6400 0.6650 65,970 -0.04(-6.34%)
Sep 21, 2022 0.7200 0.7300 0.7000 0.7100 15,768 +0.01(+1.36%)
Sep 20, 2022 0.7600 0.7600 0.7005 0.7005 34,366 -0.06(-8.41%)
Sep 19, 2022 0.7800 0.7900 0.7200 0.7648 48,005 -0.02(-2.88%)
Sep 16, 2022 0.7600 0.7875 0.7327 0.7875 45,893 +0.03(+3.67%)
Sep 15, 2022 0.7500 0.7600 0.7051 0.7596 67,505 +0.05(+6.69%)
Sep 14, 2022 0.7456 0.7459 0.7020 0.7120 120,121 -0.01(-1.45%)
Sep 13, 2022 0.7700 0.7930 0.7035 0.7225 131,545 -0.06(-7.37%)
Sep 12, 2022 0.7560 0.8099 0.7501 0.7800 104,133 +0.04(+5.41%)
Sep 09, 2022 0.7000 0.7850 0.6809 0.7400 65,040 +0.03(+4.05%)
Sep 08, 2022 0.7329 0.7399 0.7031 0.7112 23,335 -0.02(-2.96%)
Sep 07, 2022 0.7201 0.7330 0.7110 0.7329 23,418 -0.01(-0.97%)
Sep 06, 2022 0.7500 0.7679 0.7300 0.7401 31,021 -0.01(-1.95%)
Sep 02, 2022 0.7800 0.7800 0.7221 0.7548 37,995 -0.01(-1.26%)
Sep 01, 2022 0.7900 0.7900 0.7500 0.7644 65,071 -0.02(-2.76%)
Aug 31, 2022 0.7899 0.7899 0.7500 0.7861 74,186 +0.01(+0.78%)
Aug 30, 2022 0.7609 0.8339 0.7609 0.7800 22,371 +0.00(+0.00%)
Aug 29, 2022 0.7902 0.8050 0.7560 0.7800 29,918 +0.03(+3.70%)
Aug 26, 2022 0.8296 0.8296 0.7510 0.7522 145,430 -0.05(-6.69%)
Aug 25, 2022 0.8250 0.8690 0.7810 0.8061 25,690 -0.02(-2.29%)
Aug 24, 2022 0.7810 0.8369 0.7725 0.8250 40,697 -0.02(-1.79%)
Aug 23, 2022 0.8500 0.8900 0.7500 0.8400 145,145 -0.03(-3.46%)
Aug 22, 2022 0.9000 0.9200 0.8700 0.8701 64,543 -0.03(-3.09%)
Aug 19, 2022 0.9500 0.9500 0.8368 0.8978 95,000 -0.03(-3.46%)
Aug 18, 2022 0.8400 0.9798 0.8300 0.9300 410,030 +0.12(+14.17%)
Aug 17, 2022 0.8610 0.8700 0.8010 0.8146 12,912 -0.01(-0.66%)
Aug 16, 2022 0.8700 0.8700 0.8100 0.8200 18,352 -0.02(-2.87%)
Aug 15, 2022 0.8000 0.9170 0.8000 0.8442 23,616 -0.02(-1.84%)
Aug 12, 2022 0.8130 0.9100 0.8130 0.8600 38,011 +0.03(+3.88%)
Aug 11, 2022 0.8262 0.8300 0.7950 0.8279 46,658 +0.04(+4.73%)
Aug 10, 2022 0.8000 0.8300 0.7900 0.7905 66,973 +0.01(+0.70%)
Aug 09, 2022 0.8300 0.8300 0.7850 0.7850 15,166 -0.02(-2.48%)
Aug 08, 2022 0.8150 0.8427 0.8047 0.8050 41,595 +0.00(+0.49%)
Aug 05, 2022 0.7600 0.8299 0.7600 0.8011 42,724 +0.03(+3.38%)
Aug 04, 2022 0.7650 0.7999 0.7650 0.7749 34,737 +0.00(+0.31%)
Aug 03, 2022 0.7900 0.8000 0.7700 0.7725 56,153 -0.02(-2.25%)
Aug 02, 2022 0.7800 0.8000 0.7700 0.7903 22,200 -0.01(-1.21%)
Aug 01, 2022 0.8000 0.8000 0.7700 0.8000 18,451 +0.00(+0.00%)
Jul 29, 2022 0.7800 0.8000 0.7701 0.8000 16,843 +0.01(+1.42%)
Jul 28, 2022 0.7800 0.8000 0.7700 0.7888 19,477 +0.01(+1.13%)
Jul 27, 2022 0.7700 0.8000 0.7500 0.7800 33,450 -0.00(-0.26%)
Jul 26, 2022 0.7999 0.8000 0.7500 0.7820 63,980 -0.02(-2.24%)
Jul 25, 2022 0.7700 0.8600 0.7700 0.7999 49,476 +0.00(+0.25%)
Jul 22, 2022 0.8400 0.8400 0.7730 0.7979 17,643 -0.00(-0.27%)
Jul 21, 2022 0.8500 0.8500 0.7904 0.8001 53,411 -0.01(-1.83%)
Jul 20, 2022 0.7899 0.8694 0.7801 0.8150 52,963 +0.04(+5.50%)
Jul 19, 2022 0.7660 0.7997 0.7601 0.7725 82,117 +0.02(+2.77%)
Jul 18, 2022 0.7900 0.7900 0.7500 0.7517 52,964 -0.02(-2.38%)
Jul 15, 2022 0.7500 0.7837 0.7500 0.7700 16,778 +0.02(+2.26%)
Jul 14, 2022 0.7552 0.7840 0.7530 0.7530 73,391 +0.00(+0.39%)
Jul 13, 2022 0.7800 0.7800 0.7500 0.7501 43,160 -0.03(-3.28%)
Jul 12, 2022 0.7700 0.7900 0.7498 0.7755 123,980 +0.01(+1.64%)
Jul 11, 2022 0.7800 0.7900 0.7569 0.7630 92,622 -0.02(-2.93%)
Jul 08, 2022 0.8200 0.8230 0.7700 0.7860 191,887 -0.00(-0.51%)
Jul 07, 2022 0.9048 0.9362 0.7860 0.7900 661,833 -0.04(-5.25%)
Jul 06, 2022 0.8423 0.9000 0.8311 0.8338 726,847 +0.02(+2.94%)
Jul 05, 2022 0.8300 0.8542 0.8032 0.8100 38,914 -0.05(-5.84%)
Jul 01, 2022 0.8900 0.8900 0.8602 0.8602 26,670 -0.03(-3.35%)
Jun 30, 2022 0.9300 0.9300 0.8700 0.8900 25,548 -0.02(-2.47%)
Jun 29, 2022 0.8600 0.9300 0.8445 0.9125 43,748 +0.04(+4.57%)
Jun 28, 2022 0.8900 0.9100 0.8600 0.8726 9,146 -0.02(-1.96%)
Jun 27, 2022 0.9000 0.9373 0.8665 0.8900 44,738 +0.03(+3.49%)
Jun 24, 2022 0.8900 0.9100 0.8600 0.8600 55,596 -0.02(-2.27%)
Jun 23, 2022 0.8200 0.8800 0.8199 0.8800 82,132 +0.03(+4.06%)
Jun 22, 2022 0.8800 0.8982 0.8110 0.8457 83,115 -0.04(-4.07%)
Jun 21, 2022 0.8700 0.8997 0.8300 0.8816 44,960 +0.01(+1.34%)
Jun 17, 2022 0.8300 0.8800 0.8290 0.8699 23,357 +0.01(+1.42%)
Jun 16, 2022 0.9300 0.9301 0.8300 0.8577 109,183 -0.05(-5.75%)
Jun 15, 2022 0.9200 0.9778 0.8900 0.9100 22,674 -0.01(-0.87%)
Jun 14, 2022 0.9400 0.9600 0.9001 0.9180 7,430 +0.02(+2.00%)
Jun 13, 2022 1.000 1.050 0.9000 0.9000 62,908 -0.15(-14.29%)
Jun 10, 2022 0.9500 1.090 0.9290 1.050 89,627 +0.02(+1.94%)
Jun 09, 2022 1.040 1.060 0.8000 1.030 166,189 -0.03(-2.83%)
Jun 08, 2022 1.070 1.070 1.000 1.060 21,664 +0.03(+2.91%)
Jun 07, 2022 1.030 1.068 0.9762 1.030 39,315 +0.01(+0.98%)
Jun 06, 2022 1.050 1.060 1.020 1.020 32,987 -0.03(-3.32%)
Jun 03, 2022 1.040 1.070 1.016 1.055 29,472 -0.01(-0.47%)
Jun 02, 2022 0.9300 1.090 0.9001 1.060 140,725 +0.12(+12.75%)
Jun 01, 2022 0.9600 1.020 0.8700 0.9401 118,885 +0.01(+1.09%)
May 31, 2022 0.9400 0.9525 0.9200 0.9300 90,678 +0.01(+1.09%)
May 27, 2022 0.9200 0.9289 0.9000 0.9200 38,350 +0.02(+2.22%)
May 26, 2022 0.8800 0.9340 0.8800 0.9000 25,283 +0.00(+0.00%)
May 25, 2022 0.8899 0.9300 0.8800 0.9000 65,874 +0.01(+1.12%)
May 24, 2022 0.8800 0.9229 0.8620 0.8900 51,054 -0.02(-2.21%)
May 23, 2022 0.9100 0.9200 0.8800 0.9101 28,126 +0.02(+2.26%)
May 20, 2022 0.9100 0.9480 0.8900 0.8900 42,515 -0.04(-4.63%)
May 19, 2022 0.9348 0.9480 0.9100 0.9332 20,056 +0.01(+0.89%)
May 18, 2022 0.9600 0.9600 0.9222 0.9250 39,648 -0.04(-4.34%)
May 17, 2022 0.9400 0.9980 0.9357 0.9670 17,595 +0.04(+4.76%)
May 16, 2022 0.9500 0.9701 0.9171 0.9231 15,228 +0.00(+0.34%)
May 13, 2022 0.9300 0.9500 0.9149 0.9200 30,405 -0.02(-1.60%)
May 12, 2022 0.9300 0.9656 0.8700 0.9350 88,401 +0.01(+0.79%)
May 11, 2022 0.9450 1.030 0.9051 0.9277 59,832 -0.01(-1.56%)
May 10, 2022 0.9800 0.9800 0.9300 0.9424 26,560 -0.01(-1.32%)
May 09, 2022 0.9500 0.9899 0.9500 0.9550 55,134 -0.01(-0.52%)
May 06, 2022 1.030 1.030 0.9500 0.9600 91,249 -0.04(-4.00%)
May 05, 2022 1.030 1.150 0.9919 1.000 125,211 -0.03(-2.91%)
May 04, 2022 1.022 1.040 1.015 1.030 21,327 +0.01(+0.98%)
May 03, 2022 1.010 1.070 1.010 1.020 75,807 +0.02(+2.00%)
May 02, 2022 1.020 1.020 0.9999 1.000 69,205 -0.02(-1.96%)
Apr 29, 2022 1.060 1.080 1.000 1.020 153,591 -0.05(-4.67%)
Apr 28, 2022 1.050 1.090 1.020 1.070 24,515 +0.02(+1.90%)
Apr 27, 2022 1.100 1.100 1.044 1.050 29,826 -0.05(-4.55%)
Apr 26, 2022 1.200 1.250 1.000 1.100 179,331 -0.06(-5.17%)
Apr 25, 2022 1.230 1.230 1.120 1.160 61,860 -0.09(-7.20%)
Apr 22, 2022 1.320 1.380 1.220 1.250 226,087 -0.05(-3.85%)
Apr 21, 2022 1.470 1.472 1.300 1.300 173,533 -0.18(-12.16%)
Apr 20, 2022 1.530 1.530 1.440 1.480 107,468 -0.02(-1.33%)
Apr 19, 2022 1.520 1.530 1.440 1.500 80,476 +0.00(+0.00%)
Apr 18, 2022 1.440 1.520 1.400 1.500 100,904 +0.10(+7.14%)
Apr 14, 2022 1.350 1.500 1.350 1.400 230,073 +0.06(+4.48%)
Apr 13, 2022 1.320 1.350 1.320 1.340 75,490 +0.05(+3.88%)
Apr 12, 2022 1.350 1.370 1.250 1.290 275,079 +0.07(+5.74%)
Apr 11, 2022 1.220 1.267 1.200 1.220 69,653 +0.00(+0.00%)
Apr 08, 2022 1.150 1.230 1.150 1.220 40,796 +0.07(+6.09%)
Apr 07, 2022 1.210 1.222 1.150 1.150 73,618 -0.06(-4.96%)
Apr 06, 2022 1.230 1.250 1.180 1.210 45,867 -0.02(-1.63%)
Apr 05, 2022 1.290 1.300 1.200 1.230 65,324 -0.08(-6.11%)
Apr 04, 2022 1.260 1.320 1.248 1.310 50,347 +0.05(+3.56%)
Apr 01, 2022 1.240 1.290 1.240 1.265 15,420 +0.00(+0.40%)
Mar 31, 2022 1.280 1.280 1.230 1.260 54,281 -0.01(-0.79%)
Mar 30, 2022 1.270 1.300 1.250 1.270 44,378 -0.01(-0.78%)
Mar 29, 2022 1.210 1.300 1.180 1.280 132,686 +0.08(+6.67%)
Mar 28, 2022 1.190 1.210 1.160 1.200 89,951 +0.00(+0.00%)
Mar 25, 2022 1.180 1.244 1.160 1.200 104,899 -0.02(-1.64%)
Mar 24, 2022 1.240 1.260 1.200 1.220 57,353 +0.00(+0.00%)
Mar 23, 2022 1.230 1.280 1.200 1.220 104,194 -0.03(-2.40%)
Mar 22, 2022 1.160 1.250 1.160 1.250 102,903 +0.09(+7.76%)
Mar 21, 2022 1.200 1.200 1.116 1.160 86,250 +0.00(+0.00%)
Mar 18, 2022 1.130 1.160 1.100 1.160 146,472 +0.03(+2.65%)
Mar 17, 2022 1.030 1.130 1.028 1.130 246,675 +0.08(+7.62%)
Mar 16, 2022 1.020 1.110 0.9900 1.050 252,278 +0.03(+2.94%)
Mar 15, 2022 1.050 1.230 1.010 1.020 925,417 +0.02(+2.00%)
Mar 14, 2022 1.160 1.160 1.000 1.000 140,864 -0.18(-15.25%)
Mar 11, 2022 1.280 1.280 1.160 1.180 116,515 -0.08(-6.35%)
Mar 10, 2022 1.330 1.340 1.260 1.260 56,934 -0.07(-5.26%)
Mar 09, 2022 1.340 1.340 1.260 1.330 140,364 +0.00(+0.00%)
Mar 08, 2022 1.260 1.450 1.260 1.330 762,264 +0.08(+6.40%)
Mar 07, 2022 1.110 1.320 1.059 1.250 766,723 +0.19(+17.92%)
Mar 04, 2022 1.050 1.140 1.040 1.060 360,942 +0.04(+3.92%)
Mar 03, 2022 1.050 1.050 0.9217 1.020 155,981 -0.02(-2.39%)
Mar 02, 2022 1.050 1.100 1.010 1.045 96,019 -0.01(-0.48%)
Mar 01, 2022 1.130 1.163 1.050 1.050 88,891 -0.11(-9.48%)
Feb 28, 2022 1.120 1.200 1.110 1.160 238,999 +0.04(+3.57%)
Feb 25, 2022 1.100 1.130 1.060 1.120 103,662 -0.06(-5.08%)
Feb 24, 2022 1.000 1.200 0.9925 1.180 465,806 +0.12(+11.32%)
Feb 23, 2022 1.060 1.110 0.9900 1.060 143,228 -0.04(-3.64%)
Feb 22, 2022 1.003 1.150 0.9986 1.100 131,995 +0.00(+0.00%)
Feb 18, 2022 1.100 0 -0.07(-5.98%)
Feb 17, 2022 1.210 1.235 1.170 1.170 28,480 -0.05(-4.10%)
Feb 16, 2022 1.190 1.240 1.190 1.220 20,282 +0.04(+3.39%)
Feb 15, 2022 1.140 1.210 1.130 1.180 101,119 +0.00(+0.00%)
Feb 14, 2022 1.200 1.230 1.180 1.180 95,970 -0.03(-2.48%)
Feb 11, 2022 1.280 1.300 1.210 1.210 35,362 -0.09(-6.92%)
Feb 10, 2022 1.310 1.310 1.270 1.300 29,352 +0.00(+0.00%)
Feb 09, 2022 1.310 1.354 1.300 1.300 49,619 -0.00(-0.38%)
Feb 08, 2022 1.330 1.348 1.300 1.305 42,255 +0.00(+0.09%)
Feb 07, 2022 1.290 1.320 1.290 1.304 19,709 +0.00(+0.29%)
Feb 04, 2022 1.320 1.330 1.290 1.300 41,600 -0.01(-0.77%)
Feb 03, 2022 1.370 1.310 1.310 19,055 -0.06(-4.37%)
Feb 02, 2022 1.400 1.440 1.360 1.370 27,304 -0.04(-2.84%)
Feb 01, 2022 1.380 1.410 1.360 1.410 16,884 +0.03(+2.17%)
Jan 31, 2022 1.320 1.410 1.380 39,497 +0.03(+2.22%)
Jan 28, 2022 1.360 1.370 1.310 1.350 33,121 -0.04(-2.88%)
Jan 27, 2022 1.440 1.440 1.350 1.390 27,269 -0.02(-1.35%)
Jan 26, 2022 1.401 1.470 1.400 1.409 30,783 -0.02(-1.34%)
Jan 25, 2022 1.400 1.469 1.340 1.428 70,079 +0.01(+0.58%)
Jan 24, 2022 1.410 1.430 1.280 1.420 86,969 -0.01(-0.70%)
Jan 21, 2022 1.520 1.530 1.420 1.430 60,811 -0.11(-7.14%)
Jan 20, 2022 1.610 1.610 1.520 1.540 52,660 -0.05(-3.14%)
Jan 19, 2022 1.670 1.670 1.560 1.590 45,985 +0.01(+0.63%)
Jan 18, 2022 1.600 1.600 1.550 1.580 44,200 -0.04(-2.47%)
Jan 14, 2022 1.620 0 -0.02(-1.22%)
Jan 13, 2022 1.700 1.700 1.610 1.640 59,580 -0.04(-2.09%)
Jan 12, 2022 1.610 1.690 1.590 1.675 45,435 +0.04(+2.13%)
Jan 11, 2022 1.620 1.660 1.580 1.640 52,530 +0.02(+1.23%)
Jan 10, 2022 1.690 1.690 1.580 1.620 100,857 -0.06(-3.57%)
Jan 07, 2022 1.600 1.710 1.600 1.680 67,472 +0.07(+4.35%)
Jan 06, 2022 1.650 1.680 1.600 1.610 45,530 -0.03(-1.83%)
Jan 05, 2022 1.650 1.680 1.630 1.640 36,279 -0.02(-1.20%)
Jan 04, 2022 1.710 1.720 1.630 1.660 39,946 -0.04(-2.35%)
Jan 03, 2022 1.680 1.750 1.634 1.700 67,577 +0.01(+0.69%)
Dec 31, 2021 1.620 1.700 1.618 1.688 55,270 +0.05(+2.95%)
Dec 30, 2021 1.570 1.650 1.570 1.640 46,386 +0.06(+3.80%)
Dec 29, 2021 1.630 1.650 1.550 1.580 84,895 -0.07(-4.24%)
Dec 28, 2021 1.680 1.690 1.640 1.650 85,371 -0.01(-0.60%)
Dec 27, 2021 1.640 1.700 1.640 1.660 86,728 +0.03(+1.84%)
Dec 23, 2021 1.630 1.660 1.580 1.630 79,735 +0.02(+1.24%)
Dec 22, 2021 1.610 1.645 1.580 1.610 131,730 +0.01(+0.63%)
Dec 21, 2021 1.524 1.690 1.522 1.600 233,687 +0.04(+2.56%)
Dec 20, 2021 1.490 1.610 1.485 1.560 357,023 +0.03(+1.96%)
Dec 17, 2021 1.520 1.570 1.460 1.530 240,917 +0.03(+2.00%)
Dec 16, 2021 1.520 1.540 1.460 1.500 409,425 -0.05(-3.23%)
Dec 15, 2021 1.630 1.640 1.460 1.550 1,377,797 -0.23(-12.92%)
Dec 14, 2021 1.630 1.800 1.510 1.780 14,216,227 +0.41(+29.93%)
Dec 13, 2021 1.470 1.470 1.360 1.370 5,797,668 -0.10(-6.80%)
Dec 10, 2021 1.510 1.540 1.400 1.470 143,537 -0.04(-2.65%)
Dec 09, 2021 1.630 1.640 1.510 1.510 54,457 -0.13(-7.68%)
Dec 08, 2021 1.580 1.650 1.559 1.636 69,485 +0.08(+4.85%)
Dec 07, 2021 1.550 1.610 1.550 1.560 54,161 -0.02(-1.27%)
Dec 06, 2021 1.610 1.610 1.550 1.580 36,043 -0.02(-1.25%)
Dec 03, 2021 1.610 1.650 1.528 1.600 43,536 -0.02(-1.23%)
Dec 02, 2021 1.610 1.650 1.580 1.620 48,056 +0.08(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.