Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 395.00 395.00 390.00 395.00 302 +0.00(+0.00%)
Jun 27, 2019 385.00 395.00 383.00 395.00 23 +0.00(+0.00%)
Jun 26, 2019 390.00 395.00 390.00 395.00 25 +6.00(+1.54%)
Jun 25, 2019 399.00 399.00 380.00 389.00 112 -1.00(-0.26%)
Jun 24, 2019 399.00 399.00 383.00 390.00 61 +10.00(+2.63%)
Jun 21, 2019 390.00 395.00 371.00 380.00 117 -20.00(-5.00%)
Jun 20, 2019 398.00 400.00 395.00 400.00 49 +5.00(+1.27%)
Jun 19, 2019 390.00 399.00 387.00 395.00 92 +1.00(+0.25%)
Jun 18, 2019 391.00 399.00 385.00 394.00 407 +0.00(+0.00%)
Jun 17, 2019 392.00 399.00 365.00 394.00 1,637 -1.00(-0.25%)
Jun 14, 2019 385.00 398.00 360.00 395.00 458 +4.00(+1.02%)
Jun 13, 2019 390.00 399.00 390.00 391.00 102 +1.00(+0.26%)
Jun 12, 2019 390.00 390.00 377.00 390.00 221 +5.00(+1.30%)
Jun 11, 2019 391.00 399.00 385.00 385.00 95 -15.00(-3.75%)
Jun 10, 2019 399.00 400.00 386.00 400.00 88 +10.00(+2.56%)
Jun 07, 2019 398.00 399.00 378.00 390.00 596 +1.00(+0.26%)
Jun 06, 2019 390.00 400.00 378.00 389.00 1,703 -11.00(-2.75%)
Jun 05, 2019 400.00 400.00 381.00 400.00 232 +5.00(+1.27%)
Jun 04, 2019 389.00 400.00 385.00 395.00 318 +3.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.