Indicators

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	395.00	395.00	390.00	395.00	302	+0.00(+0.00%)
Jun 27, 2019	385.00	395.00	383.00	395.00	23	+0.00(+0.00%)
Jun 26, 2019	390.00	395.00	390.00	395.00	25	+6.00(+1.54%)
Jun 25, 2019	399.00	399.00	380.00	389.00	112	-1.00(-0.26%)
Jun 24, 2019	399.00	399.00	383.00	390.00	61	+10.00(+2.63%)
Jun 21, 2019	390.00	395.00	371.00	380.00	117	-20.00(-5.00%)
Jun 20, 2019	398.00	400.00	395.00	400.00	49	+5.00(+1.27%)
Jun 19, 2019	390.00	399.00	387.00	395.00	92	+1.00(+0.25%)
Jun 18, 2019	391.00	399.00	385.00	394.00	407	+0.00(+0.00%)
Jun 17, 2019	392.00	399.00	365.00	394.00	1,637	-1.00(-0.25%)
Jun 14, 2019	385.00	398.00	360.00	395.00	458	+4.00(+1.02%)
Jun 13, 2019	390.00	399.00	390.00	391.00	102	+1.00(+0.26%)
Jun 12, 2019	390.00	390.00	377.00	390.00	221	+5.00(+1.30%)
Jun 11, 2019	391.00	399.00	385.00	385.00	95	-15.00(-3.75%)
Jun 10, 2019	399.00	400.00	386.00	400.00	88	+10.00(+2.56%)
Jun 07, 2019	398.00	399.00	378.00	390.00	596	+1.00(+0.26%)
Jun 06, 2019	390.00	400.00	378.00	389.00	1,703	-11.00(-2.75%)
Jun 05, 2019	400.00	400.00	381.00	400.00	232	+5.00(+1.27%)
Jun 04, 2019	389.00	400.00	385.00	395.00	318	+3.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.