Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 351.00 352.00 351.00 352.00 5 +1.00(+0.28%)
Feb 27, 2018 356.00 359.08 351.00 351.00 153 -1.00(-0.28%)
Feb 26, 2018 354.00 357.00 351.00 352.00 25 -4.00(-1.12%)
Feb 23, 2018 340.00 357.00 340.00 356.00 19 +16.00(+4.71%)
Feb 22, 2018 341.00 359.00 335.00 340.00 31 +0.00(+0.00%)
Feb 21, 2018 350.00 350.00 340.00 340.00 4 -10.00(-2.86%)
Feb 20, 2018 345.00 355.00 345.00 350.00 576 +5.00(+1.45%)
Feb 16, 2018 345.00 345.00 345.00 0 -5.99(-1.71%)
Feb 15, 2018 357.15 357.15 337.00 350.99 110 -0.01(-0.00%)
Feb 14, 2018 339.00 360.00 339.00 351.00 32 +7.96(+2.32%)
Feb 13, 2018 339.00 343.04 338.70 343.04 39 +6.04(+1.79%)
Feb 12, 2018 330.00 340.00 324.60 337.00 113 +4.00(+1.20%)
Feb 09, 2018 336.00 350.00 320.00 333.00 516 +1.00(+0.30%)
Feb 08, 2018 338.00 345.00 332.00 332.00 250 +0.00(+0.00%)
Feb 07, 2018 341.00 330.00 332.00 716 -10.00(-2.92%)
Feb 06, 2018 333.00 349.00 327.37 342.00 89 +1.68(+0.49%)
Feb 05, 2018 365.00 365.00 326.76 340.32 78 -27.66(-7.52%)
Feb 02, 2018 378.00 378.00 365.40 367.98 346 -14.02(-3.67%)
Feb 01, 2018 380.00 388.00 379.00 382.00 30 +6.00(+1.60%)
Jan 31, 2018 375.00 383.00 375.00 376.00 70 +1.00(+0.27%)
Jan 30, 2018 376.00 379.00 375.00 375.00 35 -1.00(-0.27%)
Jan 29, 2018 373.00 377.00 373.00 376.00 725 -6.00(-1.57%)
Jan 26, 2018 375.00 396.76 372.00 382.00 47 +10.00(+2.69%)
Jan 25, 2018 381.00 387.00 372.00 372.00 83 -15.00(-3.88%)
Jan 24, 2018 385.00 420.00 383.00 387.00 643 -1.00(-0.26%)
Jan 23, 2018 366.00 388.99 362.00 388.00 232 +24.00(+6.59%)
Jan 22, 2018 394.00 395.00 363.00 364.00 53 -32.00(-8.08%)
Jan 19, 2018 361.00 402.00 347.73 396.00 142 +36.00(+10.00%)
Jan 18, 2018 379.00 392.00 358.00 360.00 92 -16.00(-4.26%)
Jan 17, 2018 387.00 391.00 372.00 376.00 114 -12.00(-3.09%)
Jan 16, 2018 403.39 408.00 382.00 388.00 243 +1.00(+0.26%)
Jan 12, 2018 387.00 387.00 387.00 0 +5.00(+1.31%)
Jan 11, 2018 377.00 412.00 377.00 382.00 252 +5.00(+1.33%)
Jan 10, 2018 345.00 390.00 333.00 377.00 224 +5.00(+1.34%)
Jan 09, 2018 374.00 412.51 369.90 372.00 698 -3.00(-0.80%)
Jan 08, 2018 350.00 375.00 334.40 375.00 970 +29.00(+8.38%)
Jan 05, 2018 353.00 357.00 336.00 346.00 443 -2.00(-0.57%)
Jan 04, 2018 346.36 350.00 342.00 348.00 150 +6.01(+1.76%)
Jan 03, 2018 332.00 350.00 332.00 341.99 298 +13.99(+4.27%)
Jan 02, 2018 330.72 333.00 330.72 328.00 58 +11.00(+3.47%)
Dec 29, 2017 317.00 317.00 317.00 0 -23.00(-6.76%)
Dec 28, 2017 352.90 363.00 340.00 340.00 56 -11.00(-3.13%)
Dec 27, 2017 363.00 363.00 350.25 351.00 40 -1.00(-0.28%)
Dec 26, 2017 353.00 360.00 352.00 352.00 34 -6.00(-1.68%)
Dec 22, 2017 365.00 365.00 355.87 358.00 15 -7.00(-1.92%)
Dec 21, 2017 383.00 384.00 365.00 365.00 32 -12.25(-3.25%)
Dec 20, 2017 370.00 380.00 362.00 377.25 145 +0.25(+0.07%)
Dec 19, 2017 377.00 386.00 375.00 377.00 310 -1.00(-0.26%)
Dec 18, 2017 380.90 385.00 378.00 378.00 70 +0.00(+0.00%)
Dec 15, 2017 378.46 385.00 378.00 378.00 47 +1.00(+0.27%)
Dec 14, 2017 380.00 383.00 377.00 377.00 59 -4.00(-1.05%)
Dec 13, 2017 382.00 383.00 378.43 381.00 39 +3.00(+0.79%)
Dec 12, 2017 380.00 385.00 377.86 378.00 79 -4.00(-1.05%)
Dec 11, 2017 381.00 383.00 380.00 382.00 62 -3.00(-0.78%)
Dec 08, 2017 375.00 385.00 373.00 385.00 115 +10.00(+2.67%)
Dec 07, 2017 377.00 377.00 369.99 375.00 67 -5.00(-1.32%)
Dec 06, 2017 377.99 383.00 377.99 380.00 80 -4.00(-1.04%)
Dec 05, 2017 373.00 384.00 370.00 384.00 89 +10.01(+2.68%)
Dec 04, 2017 379.00 370.60 373.99 179 -5.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.