Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 351.00 352.00 351.00 352.00 5 +1.00(+0.28%)
Feb 27, 2018 356.00 359.08 351.00 351.00 153 -1.00(-0.28%)
Feb 26, 2018 354.00 357.00 351.00 352.00 25 -4.00(-1.12%)
Feb 23, 2018 340.00 357.00 340.00 356.00 19 +16.00(+4.71%)
Feb 22, 2018 341.00 359.00 335.00 340.00 31 +0.00(+0.00%)
Feb 21, 2018 350.00 350.00 340.00 340.00 4 -10.00(-2.86%)
Feb 20, 2018 345.00 355.00 345.00 350.00 576 +5.00(+1.45%)
Feb 16, 2018 345.00 345.00 345.00 0 -5.99(-1.71%)
Feb 15, 2018 357.15 357.15 337.00 350.99 110 -0.01(-0.00%)
Feb 14, 2018 339.00 360.00 339.00 351.00 32 +7.96(+2.32%)
Feb 13, 2018 339.00 343.04 338.70 343.04 39 +6.04(+1.79%)
Feb 12, 2018 330.00 340.00 324.60 337.00 113 +4.00(+1.20%)
Feb 09, 2018 336.00 350.00 320.00 333.00 516 +1.00(+0.30%)
Feb 08, 2018 338.00 345.00 332.00 332.00 250 +0.00(+0.00%)
Feb 07, 2018 341.00 330.00 332.00 716 -10.00(-2.92%)
Feb 06, 2018 333.00 349.00 327.37 342.00 89 +1.68(+0.49%)
Feb 05, 2018 365.00 365.00 326.76 340.32 78 -27.66(-7.52%)
Feb 02, 2018 378.00 378.00 365.40 367.98 346 -14.02(-3.67%)
Feb 01, 2018 380.00 388.00 379.00 382.00 30 +6.00(+1.60%)
Jan 31, 2018 375.00 383.00 375.00 376.00 70 +1.00(+0.27%)
Jan 30, 2018 376.00 379.00 375.00 375.00 35 -1.00(-0.27%)
Jan 29, 2018 373.00 377.00 373.00 376.00 725 -6.00(-1.57%)
Jan 26, 2018 375.00 396.76 372.00 382.00 47 +10.00(+2.69%)
Jan 25, 2018 381.00 387.00 372.00 372.00 83 -15.00(-3.88%)
Jan 24, 2018 385.00 420.00 383.00 387.00 643 -1.00(-0.26%)
Jan 23, 2018 366.00 388.99 362.00 388.00 232 +24.00(+6.59%)
Jan 22, 2018 394.00 395.00 363.00 364.00 53 -32.00(-8.08%)
Jan 19, 2018 361.00 402.00 347.73 396.00 142 +36.00(+10.00%)
Jan 18, 2018 379.00 392.00 358.00 360.00 92 -16.00(-4.26%)
Jan 17, 2018 387.00 391.00 372.00 376.00 114 -12.00(-3.09%)
Jan 16, 2018 403.39 408.00 382.00 388.00 243 +1.00(+0.26%)
Jan 12, 2018 387.00 387.00 387.00 0 +5.00(+1.31%)
Jan 11, 2018 377.00 412.00 377.00 382.00 252 +5.00(+1.33%)
Jan 10, 2018 345.00 390.00 333.00 377.00 224 +5.00(+1.34%)
Jan 09, 2018 374.00 412.51 369.90 372.00 698 -3.00(-0.80%)
Jan 08, 2018 350.00 375.00 334.40 375.00 970 +29.00(+8.38%)
Jan 05, 2018 353.00 357.00 336.00 346.00 443 -2.00(-0.57%)
Jan 04, 2018 346.36 350.00 342.00 348.00 150 +6.01(+1.76%)
Jan 03, 2018 332.00 350.00 332.00 341.99 298 +13.99(+4.27%)
Jan 02, 2018 330.72 333.00 330.72 328.00 58 +11.00(+3.47%)
Dec 29, 2017 317.00 317.00 317.00 0 -23.00(-6.76%)
Dec 28, 2017 352.90 363.00 340.00 340.00 56 -11.00(-3.13%)
Dec 27, 2017 363.00 363.00 350.25 351.00 40 -1.00(-0.28%)
Dec 26, 2017 353.00 360.00 352.00 352.00 34 -6.00(-1.68%)
Dec 22, 2017 365.00 365.00 355.87 358.00 15 -7.00(-1.92%)
Dec 21, 2017 383.00 384.00 365.00 365.00 32 -12.25(-3.25%)
Dec 20, 2017 370.00 380.00 362.00 377.25 145 +0.25(+0.07%)
Dec 19, 2017 377.00 386.00 375.00 377.00 310 -1.00(-0.26%)
Dec 18, 2017 380.90 385.00 378.00 378.00 70 +0.00(+0.00%)
Dec 15, 2017 378.46 385.00 378.00 378.00 47 +1.00(+0.27%)
Dec 14, 2017 380.00 383.00 377.00 377.00 59 -4.00(-1.05%)
Dec 13, 2017 382.00 383.00 378.43 381.00 39 +3.00(+0.79%)
Dec 12, 2017 380.00 385.00 377.86 378.00 79 -4.00(-1.05%)
Dec 11, 2017 381.00 383.00 380.00 382.00 62 -3.00(-0.78%)
Dec 08, 2017 375.00 385.00 373.00 385.00 115 +10.00(+2.67%)
Dec 07, 2017 377.00 377.00 369.99 375.00 67 -5.00(-1.32%)
Dec 06, 2017 377.99 383.00 377.99 380.00 80 -4.00(-1.04%)
Dec 05, 2017 373.00 384.00 370.00 384.00 89 +10.01(+2.68%)
Dec 04, 2017 379.00 370.60 373.99 179 -5.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.