Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 399.00 400.00 390.01 400.00 141 +0.00(+0.00%)
Oct 30, 2018 386.00 400.00 379.00 400.00 106 +7.00(+1.78%)
Oct 29, 2018 388.00 399.00 388.00 393.00 97 -2.00(-0.51%)
Oct 26, 2018 380.00 439.50 377.00 395.00 310 -7.00(-1.74%)
Oct 25, 2018 395.00 402.00 388.23 402.00 53 +6.00(+1.52%)
Oct 24, 2018 383.00 399.00 365.00 396.00 256 +13.00(+3.39%)
Oct 23, 2018 383.00 384.00 368.00 383.00 148 -10.00(-2.54%)
Oct 22, 2018 364.90 398.00 352.25 393.00 212 +3.00(+0.77%)
Oct 19, 2018 386.00 394.00 377.00 390.00 354 +5.00(+1.30%)
Oct 18, 2018 384.00 390.00 376.05 385.00 106 +1.00(+0.26%)
Oct 17, 2018 379.00 388.00 369.50 384.00 470 +6.00(+1.59%)
Oct 16, 2018 364.00 393.00 341.00 378.00 1,485 +13.00(+3.56%)
Oct 15, 2018 366.00 398.00 360.00 365.00 190 -3.00(-0.82%)
Oct 12, 2018 361.00 369.00 355.50 368.00 261 +4.00(+1.10%)
Oct 11, 2018 372.76 374.00 353.54 364.00 215 -3.00(-0.82%)
Oct 10, 2018 380.00 380.30 365.00 367.00 398 -13.00(-3.42%)
Oct 09, 2018 359.00 380.00 359.00 380.00 348 +0.00(+0.00%)
Oct 08, 2018 381.00 397.86 370.00 380.00 192 -20.00(-5.00%)
Oct 05, 2018 408.00 414.00 396.00 400.00 397 -5.00(-1.23%)
Oct 04, 2018 414.00 421.00 405.00 405.00 616 -10.00(-2.41%)
Oct 03, 2018 412.00 415.00 404.00 415.00 596 +1.00(+0.24%)
Oct 02, 2018 408.00 414.00 400.00 414.00 491 +4.00(+0.98%)
Oct 01, 2018 405.00 410.00 405.00 410.00 18 -5.00(-1.20%)
Sep 28, 2018 410.00 415.00 400.00 415.00 38 +2.00(+0.48%)
Sep 27, 2018 392.00 413.00 382.00 413.00 218 +21.00(+5.36%)
Sep 26, 2018 392.00 394.00 390.00 392.00 41 -3.00(-0.76%)
Sep 25, 2018 392.00 400.00 387.00 395.00 479 -5.00(-1.25%)
Sep 24, 2018 398.00 400.00 395.00 400.00 59 +2.00(+0.50%)
Sep 21, 2018 389.00 398.00 385.00 398.00 141 +2.00(+0.51%)
Sep 20, 2018 394.00 396.00 385.00 396.00 39 -1.00(-0.25%)
Sep 19, 2018 391.00 397.00 385.00 397.00 82 +2.00(+0.51%)
Sep 18, 2018 395.00 395.00 386.00 395.00 35 -2.00(-0.50%)
Sep 17, 2018 393.00 397.00 388.00 397.00 43 +8.00(+2.06%)
Sep 14, 2018 395.00 395.00 386.00 389.00 70 -8.00(-2.02%)
Sep 13, 2018 391.00 397.00 380.00 397.00 119 +2.00(+0.51%)
Sep 12, 2018 384.00 404.00 378.00 395.00 200 -4.00(-1.00%)
Sep 11, 2018 414.00 414.00 378.00 399.00 170 -9.00(-2.21%)
Sep 10, 2018 407.00 410.00 385.00 408.00 187 -2.00(-0.49%)
Sep 07, 2018 413.00 419.00 385.00 410.00 174 -5.00(-1.20%)
Sep 06, 2018 415.00 419.00 402.00 415.00 198 +0.00(+0.00%)
Sep 05, 2018 408.00 415.00 380.00 415.00 207 +8.00(+1.97%)
Sep 04, 2018 398.00 407.00 380.00 407.00 394 +7.00(+1.75%)
Aug 31, 2018 400.00 400.00 400.00 0 +7.00(+1.78%)
Aug 30, 2018 406.00 406.00 382.00 393.00 139 -15.00(-3.68%)
Aug 29, 2018 402.00 408.00 398.04 408.00 68 +9.00(+2.26%)
Aug 28, 2018 390.00 399.00 387.00 399.00 38 +7.00(+1.79%)
Aug 27, 2018 401.00 403.00 375.00 392.00 140 -11.00(-2.73%)
Aug 24, 2018 407.00 407.00 400.00 403.00 51 +3.00(+0.75%)
Aug 23, 2018 395.00 400.00 389.00 400.00 44 +2.00(+0.50%)
Aug 22, 2018 394.00 398.00 387.00 398.00 48 +5.00(+1.27%)
Aug 21, 2018 380.00 393.00 363.00 393.00 223 +8.00(+2.08%)
Aug 20, 2018 377.00 390.00 375.00 385.00 32 -13.00(-3.27%)
Aug 17, 2018 400.00 400.00 369.00 398.00 457 -17.00(-4.10%)
Aug 16, 2018 395.00 415.00 390.00 415.00 21 +15.00(+3.75%)
Aug 15, 2018 398.00 400.00 390.00 400.00 57 +0.00(+0.00%)
Aug 14, 2018 410.00 410.00 391.00 400.00 216 -15.00(-3.61%)
Aug 13, 2018 401.00 415.00 400.00 415.00 75 +5.00(+1.22%)
Aug 10, 2018 401.00 414.00 401.00 410.00 54 +0.00(+0.00%)
Aug 09, 2018 406.00 410.82 403.00 410.00 41 +0.00(+0.00%)
Aug 08, 2018 409.00 410.00 405.00 410.00 19 +0.00(+0.00%)
Aug 07, 2018 410.00 410.00 406.00 410.00 25 -5.00(-1.20%)
Aug 06, 2018 415.00 415.00 409.00 415.00 41 +3.00(+0.73%)
Aug 03, 2018 414.00 423.00 401.00 412.00 169 -8.00(-1.90%)
Aug 02, 2018 409.00 420.00 382.00 420.00 421 +6.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.