Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.105 5.045 5.045 5.045 152,210 -0.05(-1.00%)
Dec 30, 2014 4.858 5.139 4.858 5.096 112,259 +0.18(+3.63%)
Dec 29, 2014 4.892 5.054 4.875 4.918 227,268 +0.01(+0.17%)
Dec 26, 2014 4.850 4.943 4.722 4.909 156,244 +0.00(+0.00%)
Dec 24, 2014 4.841 4.909 4.909 4.909 58,768 +0.12(+2.49%)
Dec 23, 2014 4.730 4.909 4.628 4.790 282,171 +0.10(+2.18%)
Dec 22, 2014 5.105 5.105 4.645 4.688 278,599 -0.40(-7.86%)
Dec 19, 2014 4.969 5.173 4.960 5.088 372,034 +0.15(+3.10%)
Dec 18, 2014 5.164 5.173 4.875 4.935 222,341 -0.06(-1.19%)
Dec 17, 2014 4.935 5.309 4.935 4.994 243,872 +0.04(+0.86%)
Dec 16, 2014 4.824 5.079 4.679 4.952 262,893 +0.11(+2.28%)
Dec 15, 2014 4.977 5.105 4.756 4.841 279,695 -0.20(-3.89%)
Dec 12, 2014 4.824 5.122 4.756 5.037 209,688 +0.14(+2.96%)
Dec 11, 2014 4.867 5.181 4.867 4.892 179,973 +0.03(+0.70%)
Dec 10, 2014 5.666 5.777 4.810 4.858 398,394 -1.23(-20.14%)
Dec 09, 2014 5.802 6.168 5.615 6.083 84,464 +0.25(+4.23%)
Dec 08, 2014 6.117 6.168 5.802 5.836 82,878 -0.38(-6.16%)
Dec 05, 2014 6.211 6.338 6.024 6.219 66,862 -0.04(-0.68%)
Dec 04, 2014 6.466 6.602 5.981 6.262 74,948 -0.27(-4.17%)
Dec 03, 2014 6.458 6.806 6.458 6.534 70,675 +0.14(+2.13%)
Dec 02, 2014 6.279 6.594 6.211 6.398 58,286 +0.23(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.