Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.83	11.89	11.67	11.76	37,125	-0.01(-0.07%)
May 23, 2011	11.83	11.91	11.60	11.77	49,256	-0.11(-0.93%)
May 20, 2011	12.17	12.18	11.79	11.88	86,577	-0.29(-2.38%)
May 19, 2011	11.55	12.17	11.54	12.17	49,405	+0.54(+4.61%)
May 18, 2011	11.31	11.66	11.27	11.63	23,280	+0.38(+3.40%)
May 17, 2011	11.60	11.66	11.23	11.25	41,132	-0.43(-3.64%)
May 16, 2011	11.60	11.71	11.35	11.67	58,165	-0.01(-0.07%)
May 13, 2011	11.66	12.09	11.62	11.68	28,814	-0.04(-0.36%)
May 12, 2011	11.91	11.91	11.20	11.72	55,579	-0.28(-2.34%)
May 11, 2011	12.11	12.18	11.92	12.00	30,666	-0.14(-1.12%)
May 10, 2011	12.09	12.19	12.07	12.14	38,684	+0.07(+0.56%)
May 09, 2011	12.09	12.17	11.92	12.07	50,499	-0.09(-0.70%)
May 06, 2011	12.16	12.32	12.06	12.16	61,635	-0.01(-0.07%)
May 05, 2011	12.18	12.59	12.06	12.17	96,449	-0.14(-1.11%)
May 04, 2011	13.10	13.10	11.76	12.30	155,028	-0.93(-7.01%)
May 03, 2011	13.43	13.89	12.95	13.23	93,818	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.