Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.410 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.05 16.31 15.82 16.21 121,463 +0.38(+2.42%)
Jun 28, 2007 15.75 15.99 15.71 15.82 76,971 +0.07(+0.43%)
Jun 27, 2007 15.57 15.79 15.14 15.76 118,123 +0.00(+0.00%)
Jun 26, 2007 15.67 16.17 15.54 15.76 184,922 +0.10(+0.65%)
Jun 25, 2007 16.45 16.45 15.53 15.65 179,483 -0.47(-2.90%)
Jun 22, 2007 16.60 16.73 16.00 16.12 160,087 -0.52(-3.12%)
Jun 21, 2007 16.30 16.67 16.29 16.64 145,881 +0.42(+2.57%)
Jun 20, 2007 17.06 17.07 16.22 16.22 192,408 -0.79(-4.65%)
Jun 19, 2007 16.93 17.02 16.66 17.02 163,494 +0.02(+0.10%)
Jun 18, 2007 16.59 17.02 16.48 17.00 244,829 +0.54(+3.31%)
Jun 15, 2007 16.33 16.46 16.24 16.45 127,410 +0.17(+1.05%)
Jun 14, 2007 16.09 16.40 15.80 16.28 186,413 +0.31(+1.97%)
Jun 13, 2007 15.01 16.15 14.91 15.97 637,050 +1.42(+9.77%)
Jun 12, 2007 14.65 14.80 14.46 14.55 182,652 +0.04(+0.29%)
Jun 11, 2007 14.62 14.80 14.46 14.51 110,940 -0.14(-0.96%)
Jun 08, 2007 14.52 14.68 14.40 14.65 141,535 -0.00(-0.03%)
Jun 07, 2007 14.74 14.97 14.45 14.65 132,903 -0.12(-0.81%)
Jun 06, 2007 14.41 14.89 14.29 14.77 298,036 +0.37(+2.54%)
Jun 05, 2007 15.74 15.96 14.26 14.40 762,118 -0.97(-6.31%)
Jun 04, 2007 14.66 15.53 14.39 15.37 745,031 +0.68(+4.63%)
Jun 01, 2007 14.18 14.78 14.01 14.69 228,918 +0.51(+3.60%)
May 31, 2007 14.04 14.36 14.00 14.18 102,265 +0.14(+1.03%)
May 30, 2007 13.55 14.13 13.37 14.04 127,091 +0.31(+2.29%)
May 29, 2007 13.37 13.77 13.33 13.72 92,629 +0.54(+4.06%)
May 25, 2007 13.30 13.30 13.04 13.19 34,270 +0.01(+0.06%)
May 24, 2007 13.75 13.75 13.06 13.18 86,434 -0.57(-4.15%)
May 23, 2007 13.66 13.81 13.61 13.75 94,532 +0.09(+0.68%)
May 22, 2007 13.50 13.71 13.50 13.66 91,808 +0.10(+0.75%)
May 21, 2007 13.31 13.57 13.31 13.55 57,389 +0.30(+2.25%)
May 18, 2007 13.27 13.37 13.12 13.26 102,421 +0.01(+0.06%)
May 17, 2007 13.15 13.31 12.97 13.25 45,151 +0.12(+0.91%)
May 16, 2007 13.17 13.25 13.03 13.13 129,437 -0.09(-0.71%)
May 15, 2007 13.02 13.39 12.82 13.22 88,494 +0.31(+2.37%)
May 14, 2007 13.26 13.26 12.80 12.92 90,572 -0.39(-2.94%)
May 11, 2007 13.12 13.39 13.04 13.31 141,965 +0.30(+2.29%)
May 10, 2007 12.77 13.08 12.72 13.01 173,343 +0.09(+0.66%)
May 09, 2007 13.00 13.03 12.67 12.92 112,350 -0.15(-1.17%)
May 08, 2007 13.05 13.09 12.87 13.08 86,560 -0.10(-0.77%)
May 07, 2007 13.13 13.30 12.85 13.18 169,731 -0.03(-0.19%)
May 04, 2007 12.76 13.27 12.73 13.20 192,631 +0.40(+3.12%)
May 03, 2007 12.13 12.81 12.12 12.80 211,364 +0.65(+5.39%)
May 02, 2007 12.05 12.23 11.95 12.15 220,163 +0.10(+0.85%)
May 01, 2007 12.04 12.08 11.91 12.05 124,456 -0.03(-0.21%)
Apr 30, 2007 12.06 12.16 11.91 12.07 149,349 -0.11(-0.91%)
Apr 27, 2007 12.12 12.19 11.92 12.18 135,405 +0.00(+0.00%)
Apr 26, 2007 12.17 12.19 12.00 12.18 142,320 +0.02(+0.14%)
Apr 25, 2007 12.06 12.18 11.84 12.17 133,711 +0.13(+1.06%)
Apr 24, 2007 11.89 12.06 11.72 12.04 192,111 +0.10(+0.86%)
Apr 23, 2007 12.07 12.07 11.85 11.94 65,364 -0.21(-1.75%)
Apr 20, 2007 12.18 12.24 11.91 12.15 152,277 +0.03(+0.28%)
Apr 19, 2007 11.91 12.17 11.78 12.12 109,927 +0.10(+0.85%)
Apr 18, 2007 12.12 12.12 11.92 12.01 124,818 -0.18(-1.47%)
Apr 17, 2007 12.13 12.38 12.00 12.19 313,774 +0.04(+0.35%)
Apr 16, 2007 11.95 12.21 11.81 12.15 282,691 -0.09(-0.76%)
Apr 13, 2007 12.38 12.38 11.93 12.24 273,747 -0.14(-1.17%)
Apr 12, 2007 12.08 12.52 12.08 12.39 496,837 +0.28(+2.32%)
Apr 11, 2007 11.54 12.70 11.26 12.11 1,523,248 -1.45(-10.73%)
Apr 10, 2007 13.65 13.66 13.43 13.56 342,336 -0.08(-0.56%)
Apr 09, 2007 13.94 13.98 13.56 13.64 311,428 +0.07(+0.50%)
Apr 05, 2007 13.63 13.70 13.11 13.57 213,393 +0.06(+0.41%)
Apr 04, 2007 13.35 13.74 13.09 13.51 245,738 +0.08(+0.60%)
Apr 03, 2007 13.03 13.54 12.86 13.43 448,241 +0.27(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.