Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 +0.090 (+2.16%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.50 11.74 11.30 11.48 123,345 +0.06(+0.52%)
Jan 30, 2007 10.99 11.72 10.89 11.42 242,465 +0.44(+4.03%)
Jan 29, 2007 10.85 11.10 10.76 10.98 53,505 +0.03(+0.31%)
Jan 26, 2007 10.93 11.02 10.81 10.94 48,722 +0.09(+0.86%)
Jan 25, 2007 10.93 11.19 10.77 10.85 126,395 -0.09(-0.78%)
Jan 24, 2007 10.90 10.98 10.79 10.93 165,387 +0.16(+1.46%)
Jan 23, 2007 10.45 10.88 10.45 10.78 406,336 +0.42(+4.07%)
Jan 22, 2007 10.25 10.57 10.24 10.35 260,258 +0.12(+1.16%)
Jan 19, 2007 10.01 10.29 9.997 10.24 82,699 +0.24(+2.38%)
Jan 18, 2007 10.12 10.17 9.920 9.997 50,123 -0.08(-0.76%)
Jan 17, 2007 9.912 10.12 9.912 10.07 48,474 +0.12(+1.20%)
Jan 16, 2007 9.869 10.10 9.869 9.954 54,538 +0.01(+0.09%)
Jan 12, 2007 9.937 10.12 9.895 9.946 34,022 +0.05(+0.52%)
Jan 11, 2007 9.852 10.06 9.674 9.895 72,559 +0.00(+0.00%)
Jan 10, 2007 9.682 9.954 9.682 9.895 86,400 +0.20(+2.02%)
Jan 09, 2007 9.844 9.954 9.554 9.699 125,900 -0.19(-1.89%)
Jan 08, 2007 9.810 10.24 9.810 9.886 76,084 +0.08(+0.78%)
Jan 05, 2007 10.19 10.26 9.784 9.810 104,938 -0.38(-3.76%)
Jan 04, 2007 10.21 10.41 10.17 10.19 75,095 -0.09(-0.91%)
Jan 03, 2007 10.17 10.41 10.17 10.29 111,469 +0.12(+1.17%)
Dec 29, 2006 9.963 10.21 9.784 10.17 151,216 +0.15(+1.53%)
Dec 28, 2006 10.11 10.23 10.01 10.01 129,992 -0.12(-1.18%)
Dec 27, 2006 10.07 10.43 10.07 10.13 160,198 +0.09(+0.93%)
Dec 26, 2006 10.22 10.41 9.920 10.04 119,228 -0.20(-1.91%)
Dec 22, 2006 10.35 10.39 10.21 10.24 104,783 -0.10(-0.99%)
Dec 21, 2006 10.52 10.52 10.21 10.34 142,170 -0.16(-1.54%)
Dec 20, 2006 10.69 10.75 10.46 10.50 69,814 -0.21(-1.99%)
Dec 19, 2006 10.72 10.81 10.50 10.71 68,261 -0.03(-0.29%)
Dec 18, 2006 11.01 11.03 10.72 10.74 77,407 -0.26(-2.34%)
Dec 15, 2006 11.11 11.26 10.84 11.00 119,101 -0.14(-1.30%)
Dec 14, 2006 10.89 11.29 10.89 11.15 253,648 +0.33(+3.07%)
Dec 13, 2006 10.78 11.21 10.73 10.81 158,055 +0.05(+0.47%)
Dec 12, 2006 11.14 11.23 10.49 10.76 229,221 -0.37(-3.29%)
Dec 11, 2006 12.75 12.75 11.02 11.13 746,903 -0.18(-1.58%)
Dec 08, 2006 11.48 11.57 11.26 11.31 153,097 -0.03(-0.30%)
Dec 07, 2006 10.83 11.45 10.83 11.34 190,689 +0.53(+4.88%)
Dec 06, 2006 10.80 10.86 10.72 10.81 131,288 +0.00(+0.00%)
Dec 05, 2006 10.57 10.83 10.44 10.81 99,643 +0.21(+2.01%)
Dec 04, 2006 10.56 10.65 10.42 10.60 66,960 -0.02(-0.16%)
Dec 01, 2006 10.61 10.66 10.43 10.62 53,481 -0.02(-0.16%)
Nov 30, 2006 10.51 10.63 10.32 10.63 93,677 +0.10(+0.97%)
Nov 29, 2006 10.47 10.63 10.21 10.53 106,495 +0.12(+1.14%)
Nov 28, 2006 9.895 10.44 9.886 10.41 206,235 +0.53(+5.34%)
Nov 27, 2006 9.920 10.01 9.869 9.886 50,158 -0.03(-0.26%)
Nov 24, 2006 9.886 9.954 9.886 9.912 25,033 +0.03(+0.34%)
Nov 22, 2006 9.895 9.980 9.784 9.878 40,604 -0.07(-0.68%)
Nov 21, 2006 9.869 10.01 9.827 9.946 45,141 +0.09(+0.86%)
Nov 20, 2006 9.784 9.954 9.623 9.861 52,144 +0.06(+0.61%)
Nov 17, 2006 9.665 9.910 9.597 9.801 72,576 +0.04(+0.44%)
Nov 16, 2006 9.742 9.937 9.742 9.759 91,542 -0.18(-1.80%)
Nov 15, 2006 9.503 9.988 9.478 9.937 157,745 +0.43(+4.47%)
Nov 14, 2006 9.486 9.554 9.359 9.512 38,603 +0.03(+0.36%)
Nov 13, 2006 9.359 9.478 9.172 9.478 75,468 +0.08(+0.81%)
Nov 10, 2006 9.469 9.478 9.350 9.401 53,480 -0.09(-0.90%)
Nov 09, 2006 9.520 9.529 9.401 9.486 55,918 -0.09(-0.89%)
Nov 08, 2006 9.359 9.597 9.359 9.571 40,892 +0.18(+1.90%)
Nov 07, 2006 9.367 9.495 9.325 9.393 37,189 -0.01(-0.09%)
Nov 06, 2006 9.435 9.631 9.308 9.401 71,095 -0.02(-0.18%)
Nov 03, 2006 9.537 9.546 9.359 9.418 42,055 -0.08(-0.81%)
Nov 02, 2006 9.563 9.614 9.469 9.495 43,632 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.