Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.93	11.43	10.69	11.36	150,601	+0.55(+5.12%)
Jul 28, 2006	10.38	10.98	10.37	10.81	200,086	+0.43(+4.10%)
Jul 27, 2006	10.59	11.16	10.32	10.38	262,407	-0.20(-1.85%)
Jul 26, 2006	9.631	10.86	9.435	10.58	337,627	+0.91(+9.42%)
Jul 25, 2006	9.580	10.02	9.486	9.665	139,894	+0.20(+2.16%)
Jul 24, 2006	9.342	9.733	9.342	9.461	120,081	+0.12(+1.28%)
Jul 21, 2006	9.461	9.486	9.018	9.342	104,617	-0.07(-0.72%)
Jul 20, 2006	9.971	9.971	9.274	9.410	151,487	-0.60(-5.95%)
Jul 19, 2006	9.665	10.18	9.554	10.01	208,156	+0.26(+2.62%)
Jul 18, 2006	9.963	10.15	9.512	9.750	138,010	-0.20(-2.05%)
Jul 17, 2006	10.21	10.31	9.852	9.954	119,660	-0.27(-2.66%)
Jul 14, 2006	11.05	11.05	10.03	10.23	99,209	-0.29(-2.75%)
Jul 13, 2006	11.00	11.00	10.47	10.52	119,557	-0.49(-4.48%)
Jul 12, 2006	11.55	11.56	11.01	11.01	62,010	-0.45(-3.93%)
Jul 11, 2006	11.44	11.58	11.34	11.46	109,546	+0.02(+0.15%)
Jul 10, 2006	11.39	11.53	11.18	11.44	103,728	+0.09(+0.75%)
Jul 07, 2006	11.43	11.57	11.17	11.36	113,942	+0.02(+0.15%)
Jul 06, 2006	11.10	11.45	10.95	11.34	272,282	+0.21(+1.91%)
Jul 05, 2006	10.98	11.13	10.89	11.13	116,636	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.