Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.339 4.424 4.169 4.373 330,161 +0.03(+0.78%)
Jun 29, 2004 4.135 4.348 4.126 4.339 169,841 +0.30(+7.37%)
Jun 28, 2004 4.041 4.143 4.041 4.041 6,817 -0.12(-2.86%)
Jun 25, 2004 4.050 4.245 4.050 4.160 9,167 -0.05(-1.21%)
Jun 24, 2004 4.245 4.254 4.101 4.211 17,513 -0.08(-1.79%)
Jun 23, 2004 4.271 4.297 4.186 4.288 35,261 +0.00(+0.00%)
Jun 22, 2004 4.288 4.288 4.245 4.288 4,819 +0.03(+0.80%)
Jun 21, 2004 4.245 4.279 4.245 4.254 10,460 -0.01(-0.20%)
Jun 18, 2004 4.288 4.288 4.237 4.262 7,287 +0.03(+0.60%)
Jun 17, 2004 4.177 4.254 4.169 4.237 7,287 -0.03(-0.60%)
Jun 16, 2004 4.237 4.297 4.135 4.262 12,223 +0.04(+1.01%)
Jun 15, 2004 4.169 4.245 4.126 4.220 14,104 +0.02(+0.40%)
Jun 14, 2004 4.092 4.297 4.092 4.203 54,067 +0.08(+1.86%)
Jun 10, 2004 4.186 4.424 3.658 4.126 403,034 -0.05(-1.22%)
Jun 09, 2004 3.658 4.177 3.658 4.177 50,540 +0.49(+13.39%)
Jun 08, 2004 3.505 3.812 3.505 3.684 168,783 +0.20(+5.61%)
Jun 07, 2004 3.590 3.650 3.471 3.488 40,080 -0.13(-3.53%)
Jun 04, 2004 3.573 3.692 3.522 3.616 33,145 +0.10(+2.91%)
Jun 03, 2004 3.514 3.548 3.488 3.514 19,981 -0.09(-2.36%)
Jun 02, 2004 3.437 3.701 3.437 3.599 30,089 +0.09(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.