Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 335.00 360.00 326.00 360.00 234 +20.00(+5.88%)
Jun 27, 2002 340.00 345.00 316.00 340.00 358 -19.00(-5.29%)
Jun 26, 2002 344.00 359.00 340.00 359.00 101 -10.00(-2.71%)
Jun 25, 2002 360.00 369.00 345.00 369.00 267 -2.00(-0.54%)
Jun 21, 2002 371.00 371.00 371.00 371.00 14 +0.00(+0.00%)
Jun 20, 2002 356.00 371.00 356.00 371.00 4 -10.00(-2.62%)
Jun 19, 2002 372.00 381.00 362.00 381.00 45 +2.00(+0.53%)
Jun 18, 2002 375.24 385.00 355.00 379.00 64 -15.00(-3.81%)
Jun 17, 2002 384.00 394.00 375.19 394.00 27 +13.00(+3.41%)
Jun 14, 2002 376.00 382.50 350.00 381.00 322 -19.00(-4.75%)
Jun 12, 2002 360.00 400.00 355.00 400.00 88 -4.00(-0.99%)
Jun 11, 2002 362.00 405.00 362.00 404.00 131 +0.00(+0.00%)
Jun 10, 2002 375.00 404.00 375.00 404.00 197 +14.00(+3.59%)
Jun 07, 2002 381.00 390.00 375.10 390.00 58 -5.00(-1.27%)
Jun 06, 2002 395.00 395.00 395.00 395.00 1 +0.00(+0.00%)
Jun 05, 2002 375.00 395.00 365.00 395.00 45 -15.00(-3.66%)
May 31, 2002 396.10 410.00 396.00 410.00 22 +30.00(+7.89%)
May 28, 2002 372.00 380.00 360.00 380.00 62 +0.00(+0.00%)
May 27, 2002 365.00 383.00 360.00 380.00 17 +0.00(+0.00%)
May 24, 2002 365.00 383.00 360.00 380.00 17 +5.00(+1.33%)
May 23, 2002 365.00 375.00 360.00 375.00 65 -5.00(-1.32%)
May 22, 2002 355.00 380.00 355.00 380.00 16 +7.00(+1.88%)
May 21, 2002 360.00 373.00 355.00 373.00 19 +8.00(+2.19%)
May 20, 2002 355.00 365.00 355.00 365.00 289 +10.00(+2.82%)
May 17, 2002 357.50 365.00 355.00 355.00 224 -10.00(-2.74%)
May 16, 2002 357.00 365.00 355.00 365.00 49 +0.00(+0.00%)
May 15, 2002 355.15 365.00 355.00 365.00 200 +8.00(+2.24%)
May 14, 2002 355.00 370.00 355.00 357.00 40 -13.00(-3.51%)
May 13, 2002 372.00 372.80 355.00 370.00 775 -10.00(-2.63%)
May 10, 2002 385.00 385.00 376.60 380.00 584 +0.00(+0.00%)
May 09, 2002 371.90 385.00 371.90 380.00 228 +10.10(+2.73%)
May 08, 2002 365.00 369.90 363.00 369.90 58 -5.10(-1.36%)
May 07, 2002 352.00 375.00 350.00 375.00 109 -2.00(-0.53%)
May 06, 2002 360.00 377.00 360.00 377.00 85 +0.00(+0.00%)
May 03, 2002 365.00 377.00 365.00 377.00 195 +0.00(+0.00%)
May 02, 2002 370.00 377.00 370.00 377.00 40 +7.00(+1.89%)
May 01, 2002 360.20 370.00 360.20 370.00 5 -5.00(-1.33%)
Apr 30, 2002 356.50 375.00 356.50 375.00 1,087 +0.00(+0.00%)
Apr 29, 2002 360.00 375.00 360.00 375.00 131 +1.00(+0.27%)
Apr 26, 2002 375.00 375.00 360.00 374.00 122 +5.93(+1.61%)
Apr 25, 2002 367.00 377.00 367.00 368.07 52 +1.07(+0.29%)
Apr 24, 2002 351.00 367.00 351.00 367.00 1,778 +7.00(+1.94%)
Apr 23, 2002 355.00 360.00 350.00 360.00 264 +0.00(+0.00%)
Apr 22, 2002 365.00 371.00 360.00 360.00 289 -13.00(-3.49%)
Apr 19, 2002 370.00 374.00 370.00 373.00 305 +0.00(+0.00%)
Apr 18, 2002 390.00 390.00 351.00 373.00 439 -15.00(-3.87%)
Apr 17, 2002 376.00 390.00 371.70 388.00 976 +23.00(+6.30%)
Apr 16, 2002 365.00 375.00 360.00 365.00 344 -10.00(-2.67%)
Apr 15, 2002 365.00 380.00 365.00 375.00 129 +0.00(+0.00%)
Apr 12, 2002 375.00 375.00 356.00 375.00 162 +5.00(+1.35%)
Apr 11, 2002 367.00 375.00 350.00 370.00 403 -5.00(-1.33%)
Apr 10, 2002 390.00 390.00 367.00 375.00 168 -10.00(-2.60%)
Apr 09, 2002 385.00 390.00 376.00 385.00 428 -5.00(-1.28%)
Apr 08, 2002 390.00 390.00 384.00 390.00 35 +0.00(+0.00%)
Apr 05, 2002 384.06 390.00 384.00 390.00 432 +0.00(+0.00%)
Apr 04, 2002 385.00 390.00 378.00 390.00 51 +0.00(+0.00%)
Apr 03, 2002 395.00 395.00 370.00 390.00 483 -5.50(-1.39%)
Apr 02, 2002 400.00 400.00 387.00 395.50 255 -9.50(-2.35%)
Apr 01, 2002 404.00 405.00 404.00 405.00 15 +5.00(+1.25%)
Mar 29, 2002 385.00 400.00 385.00 400.00 329 +0.00(+0.00%)
Mar 28, 2002 385.00 400.00 385.00 400.00 329 -5.00(-1.23%)
Mar 27, 2002 395.00 405.00 385.00 405.00 260 +10.00(+2.53%)
Mar 26, 2002 388.11 395.00 385.00 395.00 174 -5.00(-1.25%)
Mar 25, 2002 416.50 416.50 400.00 400.00 30 +0.00(+0.00%)
Mar 22, 2002 400.00 400.00 389.96 400.00 111 +14.00(+3.63%)
Mar 21, 2002 386.14 400.00 385.00 386.00 389 -10.00(-2.53%)
Mar 20, 2002 400.00 400.00 381.00 396.00 87 -4.00(-1.00%)
Mar 19, 2002 388.00 403.00 387.00 400.00 145 +10.00(+2.56%)
Mar 18, 2002 393.00 395.00 380.00 390.00 96 +0.00(+0.00%)
Mar 15, 2002 400.00 400.00 390.00 390.00 84 +0.00(+0.00%)
Mar 14, 2002 417.00 425.00 390.00 390.00 110 -15.00(-3.70%)
Mar 13, 2002 394.91 405.00 394.91 405.00 83 +10.00(+2.53%)
Mar 12, 2002 385.00 395.00 380.00 395.00 36 +9.50(+2.46%)
Mar 11, 2002 377.00 395.00 370.00 385.50 161 -8.50(-2.16%)
Mar 08, 2002 391.04 394.00 370.00 394.00 336 -1.00(-0.25%)
Mar 07, 2002 395.00 395.00 390.00 395.00 83 +0.00(+0.00%)
Mar 06, 2002 414.00 414.00 375.00 395.00 126 -10.00(-2.47%)
Mar 05, 2002 385.00 405.00 382.00 405.00 203 +20.00(+5.19%)
Mar 04, 2002 385.00 386.00 385.00 385.00 49 -15.00(-3.75%)
Mar 01, 2002 400.00 400.00 400.00 400.00 20 -5.00(-1.23%)
Feb 28, 2002 390.50 405.00 382.00 405.00 30 +15.00(+3.85%)
Feb 27, 2002 382.00 390.10 382.00 390.00 29 +8.00(+2.09%)
Feb 26, 2002 400.00 401.00 382.00 382.00 113 -18.00(-4.50%)
Feb 25, 2002 398.00 400.00 375.00 400.00 237 +20.00(+5.26%)
Feb 22, 2002 393.00 393.00 370.00 380.00 532 -20.00(-5.00%)
Feb 21, 2002 390.00 400.00 385.00 400.00 113 +0.00(+0.00%)
Feb 20, 2002 403.00 413.00 390.00 400.00 54 -3.00(-0.74%)
Feb 19, 2002 406.00 407.00 400.00 403.00 14 +1.00(+0.25%)
Feb 18, 2002 400.00 402.00 400.00 402.00 8 +0.00(+0.00%)
Feb 15, 2002 400.00 402.00 400.00 402.00 8 +1.85(+0.46%)
Feb 14, 2002 415.00 415.00 400.00 400.15 14 -0.85(-0.21%)
Feb 13, 2002 390.00 401.00 390.00 401.00 39 -2.00(-0.50%)
Feb 12, 2002 399.00 425.00 399.00 403.00 40 -36.00(-8.20%)
Feb 11, 2002 420.00 439.00 389.00 439.00 161 +24.00(+5.78%)
Feb 08, 2002 430.00 439.00 415.00 415.00 18 -5.00(-1.19%)
Feb 07, 2002 425.00 439.00 405.00 420.00 352 -5.00(-1.18%)
Feb 06, 2002 425.00 438.81 415.00 425.00 406 -15.00(-3.41%)
Feb 05, 2002 437.00 440.00 425.00 440.00 35 +2.00(+0.46%)
Feb 04, 2002 426.50 438.00 426.00 438.00 20 +13.00(+3.06%)
Feb 01, 2002 411.10 440.00 411.00 425.00 76 +0.00(+0.00%)
Jan 31, 2002 420.00 425.00 410.00 425.00 202 +5.00(+1.19%)
Jan 30, 2002 411.50 438.00 411.50 420.00 18 -18.00(-4.11%)
Jan 29, 2002 438.50 440.00 411.00 438.00 45 +15.00(+3.55%)
Jan 28, 2002 436.00 436.00 405.00 423.00 266 -47.00(-10.00%)
Jan 25, 2002 460.00 470.00 435.00 470.00 101 +0.00(+0.00%)
Jan 24, 2002 450.00 475.00 447.00 470.00 38 -10.00(-2.08%)
Jan 23, 2002 452.00 480.00 435.00 480.00 45 +0.00(+0.00%)
Jan 22, 2002 436.00 480.00 436.00 480.00 20 +5.00(+1.05%)
Jan 21, 2002 455.10 480.00 440.00 475.00 79 +0.00(+0.00%)
Jan 18, 2002 455.10 480.00 440.00 475.00 79 -4.90(-1.02%)
Jan 17, 2002 480.00 480.00 464.00 479.90 67 -0.10(-0.02%)
Jan 16, 2002 468.00 480.00 427.00 480.00 184 +1.00(+0.21%)
Jan 15, 2002 451.00 480.00 451.00 479.00 51 +19.00(+4.13%)
Jan 14, 2002 460.00 479.75 450.00 460.00 188 -11.00(-2.34%)
Jan 11, 2002 460.00 485.00 460.00 471.00 90 -9.00(-1.88%)
Jan 10, 2002 465.00 495.00 460.00 480.00 247 +25.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.