Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.352 3.378 3.190 3.242 48,342 -0.06(-1.80%)
Mar 30, 2009 3.488 3.488 3.233 3.301 25,060 -0.43(-11.42%)
Mar 26, 2009 3.565 3.726 3.531 3.726 40,371 +0.20(+5.54%)
Mar 25, 2009 3.412 3.531 3.318 3.531 40,322 +0.15(+4.53%)
Mar 24, 2009 3.446 3.488 3.378 3.378 23,804 -0.11(-3.17%)
Mar 23, 2009 3.471 3.539 3.225 3.488 61,395 +0.37(+11.72%)
Mar 20, 2009 3.437 3.437 3.122 3.122 71,333 -0.28(-8.25%)
Mar 19, 2009 3.182 3.531 3.131 3.403 87,761 +0.28(+8.99%)
Mar 18, 2009 2.765 3.122 2.765 3.122 46,251 +0.33(+11.89%)
Mar 17, 2009 2.689 2.808 2.552 2.791 26,827 +0.09(+3.47%)
Mar 16, 2009 2.816 2.828 2.671 2.697 28,850 -0.04(-1.55%)
Mar 13, 2009 2.603 2.816 2.510 2.740 32,737 +0.16(+6.27%)
Mar 12, 2009 2.323 2.680 2.297 2.578 116,372 +0.26(+10.99%)
Mar 11, 2009 2.255 2.348 2.255 2.323 68,333 +0.07(+3.02%)
Mar 10, 2009 2.093 2.263 1.974 2.255 99,158 +0.20(+9.96%)
Mar 09, 2009 2.042 2.101 2.042 2.050 16,466 -0.02(-0.82%)
Mar 06, 2009 2.178 2.229 2.008 2.067 32,179 -0.08(-3.57%)
Mar 05, 2009 2.306 2.425 2.025 2.144 150,559 -0.21(-9.02%)
Mar 04, 2009 2.348 2.510 2.314 2.357 116,686 -0.21(-8.28%)
Mar 02, 2009 2.799 2.799 2.561 2.569 78,480 -0.29(-10.12%)
Feb 27, 2009 2.927 2.952 2.799 2.859 34,388 -0.11(-3.73%)
Feb 26, 2009 2.893 3.054 2.884 2.969 77,387 +0.10(+3.56%)
Feb 25, 2009 2.935 2.952 2.859 2.867 57,687 -0.06(-2.04%)
Feb 24, 2009 2.595 2.935 2.569 2.927 114,381 +0.25(+9.21%)
Feb 23, 2009 2.867 2.893 2.595 2.680 43,429 -0.15(-5.41%)
Feb 20, 2009 2.808 2.952 2.782 2.833 38,776 +0.04(+1.52%)
Feb 19, 2009 3.020 3.020 2.791 2.791 17,256 -0.19(-6.29%)
Feb 18, 2009 2.995 2.995 2.816 2.978 34,606 +0.00(+0.00%)
Feb 17, 2009 3.012 3.022 2.978 2.978 21,231 -0.17(-5.41%)
Feb 13, 2009 3.165 3.259 3.071 3.148 20,606 +0.04(+1.37%)
Feb 12, 2009 3.088 3.224 3.037 3.105 27,269 -0.11(-3.44%)
Feb 11, 2009 3.250 3.616 3.199 3.216 34,079 +0.08(+2.44%)
Feb 10, 2009 3.216 3.318 3.139 3.139 31,447 -0.09(-2.64%)
Feb 09, 2009 3.165 3.233 3.165 3.225 35,412 +0.03(+1.07%)
Feb 06, 2009 3.139 3.216 3.063 3.190 42,494 +0.04(+1.35%)
Feb 05, 2009 2.978 3.156 2.952 3.148 47,953 +0.14(+4.82%)
Feb 04, 2009 2.935 3.020 2.893 3.003 172,968 +0.13(+4.44%)
Feb 03, 2009 2.910 3.046 2.876 2.876 64,159 +0.00(+0.00%)
Feb 02, 2009 3.046 3.114 2.782 2.876 173,273 -0.20(-6.63%)
Jan 30, 2009 3.190 3.190 2.995 3.080 50,043 -0.08(-2.43%)
Jan 29, 2009 3.267 3.267 3.071 3.156 37,019 -0.14(-4.13%)
Jan 28, 2009 3.156 3.293 3.139 3.293 102,541 +0.18(+5.74%)
Jan 27, 2009 2.961 3.165 2.944 3.114 87,697 +0.16(+5.48%)
Jan 26, 2009 2.774 2.986 2.774 2.952 47,815 +0.20(+7.10%)
Jan 23, 2009 2.833 2.859 2.723 2.757 41,293 -0.14(-4.71%)
Jan 22, 2009 2.995 3.020 2.850 2.893 47,171 -0.18(-5.82%)
Jan 21, 2009 2.961 3.071 2.893 3.071 24,057 +0.14(+4.94%)
Jan 20, 2009 3.097 3.097 2.842 2.927 50,647 -0.20(-6.52%)
Jan 16, 2009 3.216 3.216 3.003 3.131 57,414 -0.06(-1.87%)
Jan 15, 2009 3.020 3.199 2.833 3.190 88,713 +0.17(+5.63%)
Jan 14, 2009 3.173 3.267 3.012 3.020 53,817 -0.20(-6.33%)
Jan 13, 2009 3.225 3.318 3.190 3.225 65,877 -0.02(-0.52%)
Jan 12, 2009 3.599 3.599 3.190 3.242 104,245 -0.36(-9.93%)
Jan 09, 2009 3.812 3.812 3.565 3.599 62,998 -0.22(-5.79%)
Jan 08, 2009 3.973 3.982 3.744 3.820 66,592 -0.19(-4.67%)
Jan 07, 2009 4.050 4.169 3.701 4.007 90,657 -0.04(-1.05%)
Jan 06, 2009 3.692 4.152 3.692 4.050 117,318 +0.40(+10.96%)
Jan 05, 2009 3.582 3.735 3.497 3.650 65,588 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.